Loading live market data…

Hakuhodo DY Holdings Inc

OTC:HKUOY

$14.8288 USD

$0 (0.0%)

Volume
200
Average Volume
255
Market Capitalization
$2.68B
P/E Ratio
26.51
Dividend Yield
2.62%
Price Target
$
Year High
$16.95
Year Low
$12.74
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.39
Date Opening Price Closing Price %Chg Volume
2026-07-13 $14.83 $14.83 0.00% 200
2026-07-10 $14.83 $14.83 0.00% 5000
2026-07-09 $15.23 $15.23 0.00% 583
2026-07-08 $14.84 $14.84 0.00% 326
2026-07-07 $15.35 $15.35 0.00% -
2026-07-06 $15.06 $15.35 1.93% 5437
2026-07-02 $14.44 $14.44 0.00% 11
2026-07-01 $14.44 $14.44 0.00% 378
2026-06-30 $14.44 $14.44 0.00% 378
2026-06-29 $14.44 $14.44 0.00% 378
2026-06-26 $14.44 $14.44 0.00% 378
2026-06-25 $14.44 $14.44 0.00% 378
2026-06-24 $14.44 $14.44 0.00% 378
2026-06-23 $14.44 $14.44 0.00% 378
2026-06-22 $14.44 $14.44 0.00% 378
2026-06-18 $14.44 $14.44 0.00% 378
2026-06-17 $14.44 $14.44 0.00% 378
2026-06-16 $14.44 $14.44 0.00% 378
2026-06-15 $14.44 $14.44 0.00% 378
2026-06-12 $14.44 $14.44 0.00% 378
2026-06-11 $14.44 $14.44 0.00% 378
2026-06-10 $14.44 $14.44 0.00% 378
2026-06-09 $14.44 $14.44 0.00% 378
2026-06-08 $14.44 $14.44 0.00% -
2026-06-05 $14.44 $14.44 0.00% 378
2026-06-04 $15.28 $15.28 0.00% 200
2026-06-03 $15.28 $15.28 0.00% 200
2026-06-02 $15.28 $15.28 0.00% 200
2026-06-01 $15.28 $15.28 0.00% 200
2026-05-29 $15.28 $15.28 0.00% 200
2026-05-28 $15.28 $15.28 0.00% 200
2026-05-27 $15.28 $15.28 0.00% 200
2026-05-26 $15.28 $15.28 0.00% -
2026-05-22 $15.28 $15.28 0.00% 200
2026-05-21 $15.28 $15.28 0.00% 200
2026-05-20 $15.28 $15.28 0.00% 663
2026-05-19 $13.00 $13.00 0.00% 200
2026-05-18 $13.00 $13.00 0.00% 200
2026-05-15 $13.00 $13.00 0.00% -
2026-05-14 $13.00 $13.00 0.00% 200
2026-05-13 $13.00 $13.00 0.00% 200
2026-05-12 $13.00 $13.00 0.00% 200
2026-05-11 $13.00 $13.00 0.00% 200
2026-05-08 $13.00 $13.00 0.00% 200
2026-05-07 $13.00 $13.00 0.00% -
2026-05-06 $13.00 $13.00 0.00% 200
2026-05-05 $13.00 $13.00 0.00% 200
2026-05-04 $13.26 $13.26 0.00% -
2026-05-01 $13.26 $13.26 0.00% 200
2026-04-30 $13.26 $13.26 0.00% 200
2026-04-29 $13.26 $13.26 0.00% 200
2026-04-28 $13.26 $13.26 0.00% 200
2026-04-27 $13.26 $13.26 0.00% 200
2026-04-24 $13.26 $13.26 0.00% 200
2026-04-23 $13.26 $13.26 0.00% 200
2026-04-22 $13.26 $13.26 0.00% 200
2026-04-21 $13.26 $13.26 0.00% 200
2026-04-20 $13.26 $13.26 0.00% -
2026-04-17 $13.26 $13.26 0.00% 200
2026-04-16 $13.26 $13.26 0.00% 2771
2026-04-15 $13.21 $13.21 0.00% 200
2026-04-14 $13.21 $13.21 0.00% 1351
2026-04-13 $13.21 $13.21 0.00% 200
2026-04-10 $13.21 $13.21 0.00% 200
2026-04-09 $13.21 $13.21 0.00% 200
2026-04-08 $13.21 $13.21 0.00% 200
2026-04-07 $13.21 $13.21 0.00% 200
2026-04-06 $13.21 $13.21 0.00% 765
2026-04-02 $12.74 $12.74 0.00% 200
2026-04-01 $12.74 $12.74 0.00% 200
2026-03-31 $12.74 $12.74 0.00% 200
2026-03-30 $12.74 $12.74 0.00% 200
2026-03-27 $12.74 $12.74 0.00% 200
2026-03-26 $12.74 $12.74 0.00% 200
2026-03-25 $12.74 $12.74 0.00% 200
2026-03-24 $12.74 $12.74 0.00% 1391
2026-03-23 $13.17 $13.17 0.00% 200
2026-03-20 $13.40 $13.40 0.00% 200
2026-03-19 $13.40 $13.40 0.00% 200
2026-03-18 $13.40 $13.40 0.00% 200
2026-03-17 $13.40 $13.40 0.00% 200
2026-03-16 $13.40 $13.40 0.00% -
2026-03-13 $13.40 $13.40 0.00% 200
2026-03-12 $13.40 $13.40 0.00% 225
2026-03-11 $13.77 $13.77 0.00% 2
2026-03-10 $13.77 $13.77 0.00% 190
2026-03-09 $15.05 $15.05 0.00% 1500
2026-03-06 $15.05 $15.05 0.00% 1500
2026-03-05 $15.05 $15.05 0.00% 1500
2026-03-04 $15.05 $15.05 0.00% 1500