Loading live market data…

Hecla Mining Company

NYSE:HL

$15.5 USD

$0.25 (1.64%)

Volume
30.19M
Average Volume
20.95M
Market Capitalization
$10.4B
P/E Ratio
37.80
Dividend Yield
0.10%
Price Target
$24.00
Year High
$34.17
Year Low
$5.62
Day High
—
Day Low
—
Payout Ratio
$0.04
Current Ratio
$4.94
Date Opening Price Closing Price %Chg Volume
2026-07-14 $15.90 $15.50 -2.52% 30.18M
2026-07-13 $15.30 $15.25 -0.33% 25.71M
2026-07-10 $15.69 $15.82 0.83% 20.58M
2026-07-09 $15.52 $15.79 1.74% 22.92M
2026-07-08 $15.18 $15.09 -0.59% 29.48M
2026-07-07 $16.15 $15.56 -3.65% 29.85M
2026-07-06 $16.46 $16.46 0.00% 38.12M
2026-07-02 $16.15 $16.33 1.11% 28.62M
2026-07-01 $15.26 $15.59 2.16% 26.19M
2026-06-30 $15.53 $15.43 -0.64% 25.89M
2026-06-29 $15.55 $15.40 -0.96% 24.04M
2026-06-26 $15.22 $15.54 2.10% 112.44M
2026-06-25 $14.99 $15.15 1.07% 30.14M
2026-06-24 $14.42 $14.52 0.69% 32.65M
2026-06-23 $15.09 $15.07 -0.13% 37.49M
2026-06-22 $15.54 $15.98 2.83% 29.51M
2026-06-18 $16.11 $15.96 -0.93% 42.03M
2026-06-17 $16.68 $16.06 -3.72% 36.21M
2026-06-16 $16.90 $16.72 -1.07% 22.06M
2026-06-15 $16.57 $16.66 0.54% 31.16M
2026-06-12 $14.99 $15.29 2.00% 17.21M
2026-06-11 $14.09 $14.99 6.39% 24.48M
2026-06-10 $14.07 $14.05 -0.14% 22.67M
2026-06-09 $15.01 $14.51 -3.33% 22.36M
2026-06-08 $15.11 $14.89 -1.46% 20.56M
2026-06-05 $16.25 $14.78 -9.05% 27.21M
2026-06-04 $16.92 $16.83 -0.53% 19.89M
2026-06-03 $17.43 $16.67 -4.36% 19.57M
2026-06-02 $17.60 $17.80 1.14% 18.61M
2026-06-01 $17.15 $17.54 2.27% 17.58M
2026-05-29 $17.62 $17.77 0.85% 19.19M
2026-05-28 $16.68 $17.59 5.46% 17.18M
2026-05-27 $17.10 $16.94 -0.94% 10.73M
2026-05-26 $17.46 $17.58 0.69% 9.78M
2026-05-22 $17.10 $16.98 -0.70% 11.83M
2026-05-21 $16.72 $17.30 3.47% 11.62M
2026-05-20 $16.80 $17.18 2.26% 10.22M
2026-05-19 $16.95 $16.36 -3.48% 16.06M
2026-05-18 $17.98 $17.26 -4.00% 14.14M
2026-05-15 $18.30 $17.64 -3.61% 15.51M
2026-05-14 $20.67 $19.45 -5.90% 14.48M
2026-05-13 $20.40 $21.05 3.19% 15.39M
2026-05-12 $20.17 $20.57 1.98% 19.14M
2026-05-11 $19.17 $20.67 7.82% 25.35M
2026-05-08 $18.55 $18.61 0.32% 12.25M
2026-05-07 $19.13 $18.07 -5.54% 20.35M
2026-05-06 $18.55 $18.15 -2.16% 23.61M
2026-05-05 $17.87 $17.05 -4.59% 11.15M
2026-05-04 $17.70 $17.58 -0.68% 9.61M
2026-05-01 $17.71 $18.06 1.98% 11.38M
2026-04-30 $18.13 $18.02 -0.61% 11.93M
2026-04-29 $17.62 $17.47 -0.85% 10.12M
2026-04-28 $17.99 $17.84 -0.83% 11.65M
2026-04-27 $18.71 $18.62 -0.48% 7.21M
2026-04-24 $18.53 $18.80 1.46% 9.77M
2026-04-23 $18.45 $18.43 -0.11% 12.62M
2026-04-22 $18.52 $18.96 2.38% 11.46M
2026-04-21 $19.12 $18.09 -5.39% 14.2M
2026-04-20 $19.20 $19.33 0.68% 11.38M
2026-04-17 $19.97 $19.54 -2.15% 12.71M
2026-04-16 $19.33 $19.11 -1.14% 9.11M
2026-04-15 $19.38 $19.12 -1.34% 13.58M
2026-04-14 $19.75 $19.69 -0.30% 13.94M
2026-04-13 $19.00 $19.27 1.42% 10.78M
2026-04-10 $19.57 $19.46 -0.56% 8M
2026-04-09 $19.71 $19.30 -2.08% 10.74M
2026-04-08 $20.86 $19.54 -6.33% 16.19M
2026-04-07 $19.21 $19.35 0.73% 11.27M
2026-04-06 $19.00 $19.12 0.63% 10.16M
2026-04-02 $17.98 $19.18 6.67% 11.63M
2026-04-01 $19.17 $19.18 0.05% 15.92M
2026-03-31 $17.64 $18.63 5.61% 21.48M
2026-03-30 $18.33 $17.22 -6.06% 16.74M
2026-03-27 $17.10 $17.93 4.85% 13.28M
2026-03-26 $17.53 $17.19 -1.94% 15.17M
2026-03-25 $18.89 $18.36 -2.81% 15.51M
2026-03-24 $17.53 $17.93 2.28% 16.97M
2026-03-23 $17.23 $17.81 3.37% 25.34M
2026-03-20 $17.68 $17.24 -2.49% 38.29M
2026-03-19 $16.80 $17.61 4.82% 26.76M
2026-03-18 $19.24 $18.50 -3.85% 21.26M
2026-03-17 $20.00 $19.62 -1.90% 12.27M
2026-03-16 $19.73 $19.88 0.76% 16.58M
2026-03-13 $20.40 $19.61 -3.87% 17.05M
2026-03-12 $21.00 $20.53 -2.24% 12.95M
2026-03-11 $21.28 $21.15 -0.61% 15.34M
2026-03-10 $21.76 $22.01 1.15% 15.33M
2026-03-09 $19.83 $21.08 6.30% 20.54M
2026-03-06 $20.29 $20.39 0.49% 17.12M
2026-03-05 $21.09 $20.80 -1.38% 21.97M