Is Wahed FTSE USA Shariah ETF (HLAL) a Buy, Sell, or Hold?
NASDAQ : HLAL
Wahed FTSE USA Shariah ETF — Stock Chart
$69.6367 USD
-$0.26 (-0.38%)
- Volume
- 31.37K
- Average Volume
- 61.83K
- Market Capitalization
- $905.3M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $73.83
- Year Low
- $53.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HLAL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $69.94 | $69.64 | -0.43% | 33465 |
| 2026-07-23 | $70.23 | $69.94 | -0.41% | 59980 |
| 2026-07-22 | $70.86 | $71.18 | 0.45% | 28258 |
| 2026-07-21 | $70.88 | $71.24 | 0.51% | 39000 |
| 2026-07-20 | $70.79 | $70.22 | -0.81% | 49149 |
| 2026-07-17 | $70.00 | $70.34 | 0.49% | 52467 |
| 2026-07-16 | $71.52 | $71.08 | -0.62% | 35827 |
| 2026-07-15 | $71.91 | $71.90 | -0.01% | 41131 |
| 2026-07-14 | $71.55 | $71.66 | 0.15% | 44423 |
| 2026-07-13 | $71.52 | $71.08 | -0.62% | 50462 |
| 2026-07-10 | $71.50 | $72.05 | 0.77% | 53824 |
| 2026-07-09 | $71.18 | $71.57 | 0.55% | 38963 |
| 2026-07-08 | $70.33 | $70.83 | 0.71% | 39948 |
| 2026-07-07 | $70.74 | $70.58 | -0.23% | 47200 |
| 2026-07-06 | $70.81 | $71.16 | 0.49% | 79411 |
| 2026-07-02 | $71.01 | $70.30 | -1.00% | 91667 |
| 2026-07-01 | $71.16 | $70.95 | -0.30% | 74956 |
| 2026-06-30 | $70.54 | $71.39 | 1.20% | 67292 |
| 2026-06-29 | $69.78 | $70.50 | 1.03% | 75000 |
| 2026-06-26 | $69.12 | $69.19 | 0.10% | 38900 |
| 2026-06-25 | $70.55 | $69.75 | -1.13% | 64275 |
| 2026-06-24 | $70.09 | $69.61 | -0.68% | 45028 |
| 2026-06-23 | $70.07 | $69.97 | -0.14% | 87543 |
| 2026-06-22 | $72.01 | $71.74 | -0.37% | 70180 |
| 2026-06-18 | $71.75 | $71.84 | 0.13% | 49800 |
| 2026-06-17 | $71.81 | $70.72 | -1.52% | 48101 |
| 2026-06-16 | $72.06 | $71.50 | -0.78% | 64200 |
| 2026-06-15 | $72.04 | $72.35 | 0.43% | 87054 |
| 2026-06-12 | $70.71 | $70.72 | 0.01% | 55855 |
| 2026-06-11 | $69.44 | $70.42 | 1.41% | 54874 |
| 2026-06-10 | $69.84 | $69.00 | -1.20% | 60921 |
| 2026-06-09 | $71.44 | $70.27 | -1.64% | 83895 |
| 2026-06-08 | $71.29 | $70.94 | -0.49% | 110.47K |
| 2026-06-05 | $72.48 | $70.53 | -2.69% | 95533 |
| 2026-06-04 | $72.58 | $73.15 | 0.79% | 71791 |
| 2026-06-03 | $73.66 | $73.55 | -0.15% | 78502 |
| 2026-06-02 | $73.13 | $73.60 | 0.64% | 97518 |
| 2026-06-01 | $73.14 | $73.14 | 0.00% | 106.54K |
| 2026-05-29 | $72.93 | $73.14 | 0.29% | 36449 |
| 2026-05-28 | $72.23 | $72.70 | 0.65% | 42359 |
| 2026-05-27 | $72.16 | $72.12 | -0.06% | 40722 |
| 2026-05-26 | $71.74 | $72.09 | 0.49% | 71016 |
| 2026-05-22 | $70.87 | $71.11 | 0.34% | 36338 |
| 2026-05-21 | $70.04 | $70.54 | 0.71% | 42094 |
| 2026-05-20 | $69.58 | $70.16 | 0.83% | 49820 |
| 2026-05-19 | $69.45 | $69.26 | -0.27% | 46693 |
| 2026-05-18 | $70.15 | $69.76 | -0.56% | 69600 |
| 2026-05-15 | $70.03 | $70.12 | 0.13% | 104.25K |
| 2026-05-14 | $70.39 | $70.77 | 0.54% | 70100 |
| 2026-05-13 | $69.82 | $70.43 | 0.87% | 60933 |
| 2026-05-12 | $69.77 | $69.69 | -0.11% | 74613 |
| 2026-05-11 | $69.91 | $70.16 | 0.36% | 98564 |
| 2026-05-08 | $69.28 | $69.95 | 0.97% | 43758 |
| 2026-05-07 | $69.55 | $68.90 | -0.93% | 80618 |
| 2026-05-06 | $68.78 | $69.33 | 0.80% | 79034 |
| 2026-05-05 | $67.78 | $68.33 | 0.81% | 71296 |
| 2026-05-04 | $67.40 | $67.20 | -0.30% | 85600 |
| 2026-05-01 | $67.17 | $67.53 | 0.54% | 35712 |
| 2026-04-30 | $66.23 | $66.96 | 1.10% | 50500 |
| 2026-04-29 | $65.72 | $65.85 | 0.20% | 54226 |
| 2026-04-28 | $65.75 | $65.76 | 0.02% | 62100 |
| 2026-04-27 | $66.08 | $66.17 | 0.14% | 54000 |
| 2026-04-24 | $66.06 | $66.30 | 0.36% | 38354 |
| 2026-04-23 | $65.66 | $65.59 | -0.11% | 37000 |
| 2026-04-22 | $65.36 | $65.98 | 0.95% | 37000 |
| 2026-04-21 | $65.39 | $64.86 | -0.81% | 62004 |
| 2026-04-20 | $65.46 | $65.27 | -0.29% | 56127 |
| 2026-04-17 | $64.99 | $65.52 | 0.82% | 49027 |
| 2026-04-16 | $64.56 | $64.57 | 0.02% | 38800 |
| 2026-04-15 | $63.65 | $64.35 | 1.10% | 42565 |
| 2026-04-14 | $63.01 | $63.51 | 0.79% | 52715 |
| 2026-04-13 | $62.02 | $62.73 | 1.14% | 50804 |
| 2026-04-10 | $62.36 | $62.12 | -0.38% | 40003 |
| 2026-04-09 | $61.73 | $62.14 | 0.66% | 41600 |
| 2026-04-08 | $61.95 | $61.82 | -0.21% | 114.24K |
| 2026-04-07 | $60.03 | $60.22 | 0.32% | 52800 |
| 2026-04-06 | $59.91 | $60.13 | 0.37% | 68900 |
| 2026-04-02 | $59.01 | $59.89 | 1.49% | 46133 |
| 2026-04-01 | $59.71 | $59.90 | 0.32% | 67722 |
| 2026-03-31 | $58.10 | $59.32 | 2.10% | 96614 |
| 2026-03-30 | $58.34 | $57.46 | -1.51% | 84560 |
| 2026-03-27 | $58.58 | $57.91 | -1.14% | 61728 |
| 2026-03-26 | $59.70 | $58.84 | -1.44% | 53435 |
| 2026-03-25 | $60.46 | $60.14 | -0.53% | 40769 |
| 2026-03-24 | $59.94 | $59.95 | 0.02% | 41819 |
| 2026-03-23 | $60.29 | $60.25 | -0.07% | 85315 |
| 2026-03-20 | $60.39 | $59.56 | -1.37% | 41446 |
| 2026-03-19 | $60.16 | $60.47 | 0.52% | 35849 |
| 2026-03-18 | $61.15 | $60.60 | -0.90% | 28347 |
| 2026-03-17 | $61.29 | $61.38 | 0.15% | 36595 |