Is Harding Loevner Emerging Markets Portfolio Advisor Class (HLEMX) a Buy, Sell, or Hold?
NASDAQ : HLEMX
Harding Loevner Emerging Markets Portfolio Advisor Class — Stock Chart
$23.45 USD
$0.14 (0.6%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $221.62M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $46.35
- Year Low
- $23.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HLEMX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-29 | $23.45 | $23.45 | 0.00% | - |
| 2025-12-26 | $23.45 | $23.45 | 0.00% | - |
| 2025-12-24 | $23.45 | $23.45 | 0.00% | - |
| 2025-12-23 | $23.45 | $23.45 | 0.00% | - |
| 2025-12-22 | $23.45 | $23.45 | 0.00% | - |
| 2025-12-19 | $23.45 | $23.45 | 0.00% | - |
| 2025-12-18 | $23.31 | $23.31 | 0.00% | - |
| 2025-12-17 | $23.11 | $23.11 | 0.00% | - |
| 2025-12-16 | $23.27 | $23.27 | 0.00% | - |
| 2025-12-15 | $23.46 | $23.46 | 0.00% | - |
| 2025-12-12 | $45.48 | $45.48 | 0.00% | - |
| 2025-12-11 | $45.87 | $45.87 | 0.00% | - |
| 2025-12-10 | $46.01 | $46.01 | 0.00% | - |
| 2025-12-09 | $45.55 | $45.55 | 0.00% | - |
| 2025-12-08 | $45.62 | $45.62 | 0.00% | - |
| 2025-12-05 | $45.71 | $45.71 | 0.00% | - |
| 2025-12-04 | $45.54 | $45.54 | 0.00% | - |
| 2025-12-03 | $45.56 | $45.56 | 0.00% | - |
| 2025-12-02 | $45.47 | $45.47 | 0.00% | - |
| 2025-12-01 | $45.26 | $45.26 | 0.00% | - |
| 2025-11-28 | $45.34 | $45.34 | 0.00% | - |
| 2025-11-26 | $45.22 | $45.22 | 0.00% | - |
| 2025-11-25 | $44.85 | $44.85 | 0.00% | - |
| 2025-11-24 | $44.66 | $44.66 | 0.00% | - |
| 2025-11-21 | $44.39 | $44.39 | 0.00% | - |
| 2025-11-20 | $44.40 | $44.40 | 0.00% | - |
| 2025-11-19 | $45.01 | $45.01 | 0.00% | - |
| 2025-11-18 | $45.14 | $45.14 | 0.00% | - |
| 2025-11-17 | $45.31 | $45.31 | 0.00% | - |
| 2025-11-14 | $45.67 | $45.67 | 0.00% | - |
| 2025-11-13 | $45.91 | $45.91 | 0.00% | - |
| 2025-11-12 | $46.09 | $46.09 | 0.00% | - |
| 2025-11-11 | $46.03 | $46.03 | 0.00% | - |
| 2025-11-10 | $46.00 | $46.00 | 0.00% | - |
| 2025-11-07 | $45.51 | $45.51 | 0.00% | - |
| 2025-11-06 | $45.43 | $45.43 | 0.00% | - |
| 2025-11-05 | $45.44 | $45.44 | 0.00% | - |
| 2025-11-04 | $45.23 | $45.23 | 0.00% | - |
| 2025-11-03 | $45.89 | $45.89 | 0.00% | - |
| 2025-10-31 | $45.77 | $45.77 | 0.00% | - |
| 2025-10-30 | $45.82 | $45.82 | 0.00% | - |
| 2025-10-29 | $46.35 | $46.35 | 0.00% | - |
| 2025-10-28 | $46.22 | $46.22 | 0.00% | - |
| 2025-10-27 | $46.24 | $46.24 | 0.00% | - |
| 2025-10-24 | $45.81 | $45.81 | 0.00% | - |
| 2025-10-23 | $45.55 | $45.55 | 0.00% | - |
| 2025-10-22 | $45.25 | $45.25 | 0.00% | - |
| 2025-10-21 | $45.32 | $45.32 | 0.00% | - |
| 2025-10-20 | $45.48 | $45.48 | 0.00% | - |
| 2025-10-17 | $45.12 | $45.12 | 0.00% | - |
| 2025-10-16 | $45.17 | $45.17 | 0.00% | - |
| 2025-10-15 | $44.93 | $44.93 | 0.00% | - |
| 2025-10-14 | $44.36 | $44.36 | 0.00% | - |
| 2025-10-13 | $44.88 | $44.88 | 0.00% | - |
| 2025-10-10 | $44.28 | $44.28 | 0.00% | - |
| 2025-10-09 | $45.47 | $45.47 | 0.00% | - |
| 2025-10-08 | $45.53 | $45.53 | 0.00% | - |
| 2025-10-07 | $45.29 | $45.29 | 0.00% | - |
| 2025-10-06 | $45.45 | $45.45 | 0.00% | - |
| 2025-10-03 | $45.32 | $45.32 | 0.00% | - |
| 2025-10-02 | $45.19 | $45.19 | 0.00% | - |
| 2025-10-01 | $44.91 | $44.91 | 0.00% | - |
| 2025-09-30 | $44.64 | $44.64 | 0.00% | - |
| 2025-09-29 | $44.52 | $44.52 | 0.00% | - |
| 2025-09-26 | $44.17 | $44.17 | 0.00% | - |
| 2025-09-25 | $44.51 | $44.51 | 0.00% | - |
| 2025-09-24 | $44.69 | $44.69 | 0.00% | - |
| 2025-09-23 | $44.47 | $44.47 | 0.00% | - |
| 2025-09-22 | $44.63 | $44.63 | 0.00% | - |
| 2025-09-19 | $44.56 | $44.56 | 0.00% | - |
| 2025-09-18 | $44.65 | $44.65 | 0.00% | - |
| 2025-09-17 | $44.51 | $44.51 | 0.00% | - |
| 2025-09-16 | $44.23 | $44.23 | 0.00% | - |
| 2025-09-15 | $43.85 | $43.85 | 0.00% | - |
| 2025-09-12 | $43.69 | $43.69 | 0.00% | - |
| 2025-09-11 | $43.58 | $43.58 | 0.00% | - |
| 2025-09-10 | $43.13 | $43.13 | 0.00% | - |
| 2025-09-09 | $42.96 | $42.96 | 0.00% | - |
| 2025-09-08 | $42.65 | $42.65 | 0.00% | - |
| 2025-09-05 | $42.40 | $42.40 | 0.00% | - |
| 2025-09-04 | $42.02 | $42.02 | 0.00% | - |
| 2025-09-03 | $42.06 | $42.06 | 0.00% | - |
| 2025-09-02 | $42.02 | $42.02 | 0.00% | - |
| 2025-08-29 | $42.34 | $42.34 | 0.00% | - |
| 2025-08-28 | $42.39 | $42.39 | 0.00% | - |
| 2025-08-27 | $42.36 | $42.36 | 0.00% | - |
| 2025-08-26 | $42.49 | $42.49 | 0.00% | - |
| 2025-08-25 | $42.57 | $42.57 | 0.00% | - |
| 2025-08-22 | $42.48 | $42.48 | 0.00% | - |
| 2025-08-21 | $41.83 | $41.83 | 0.00% | - |