Loading live market data…

Herbalife Nutrition Ltd.

NYSE:HLF

$12.47 USD

$0.23 (1.88%)

Volume
1.94M
Average Volume
1.53M
Market Capitalization
$1.29B
P/E Ratio
5.35
Dividend Yield
0.00%
Price Target
$17.00
Year High
$20.40
Year Low
$7.56
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.23
Date Opening Price Closing Price %Chg Volume
2026-07-15 $12.34 $12.47 1.05% 1.94M
2026-07-14 $13.11 $12.24 -6.64% 3.3M
2026-07-13 $13.09 $13.10 0.08% 1.21M
2026-07-10 $12.95 $13.15 1.54% 1.3M
2026-07-09 $12.48 $12.90 3.37% 1.18M
2026-07-08 $13.03 $12.57 -3.53% 1.83M
2026-07-07 $13.03 $13.14 0.84% 1.42M
2026-07-06 $13.00 $12.87 -1.00% 1.19M
2026-07-02 $13.24 $13.11 -0.98% 1.2M
2026-07-01 $12.96 $12.99 0.23% 2.03M
2026-06-30 $12.81 $13.15 2.65% 1.7M
2026-06-29 $12.55 $12.79 1.91% 1.67M
2026-06-26 $11.92 $12.54 5.20% 4.48M
2026-06-25 $12.53 $11.97 -4.47% 2.46M
2026-06-24 $12.43 $12.47 0.32% 1.39M
2026-06-23 $12.08 $12.26 1.49% 1.35M
2026-06-22 $11.83 $12.13 2.54% 1.65M
2026-06-18 $11.66 $11.90 2.06% 2.94M
2026-06-17 $11.85 $11.62 -1.94% 1.36M
2026-06-16 $12.02 $11.82 -1.66% 1.63M
2026-06-15 $12.30 $11.97 -2.68% 1.77M
2026-06-12 $12.34 $12.09 -2.03% 1.48M
2026-06-11 $11.35 $12.20 7.49% 1.69M
2026-06-10 $11.37 $11.32 -0.44% 1.45M
2026-06-09 $11.51 $11.30 -1.82% 1.22M
2026-06-08 $11.41 $11.34 -0.61% 1.3M
2026-06-05 $11.46 $11.43 -0.26% 1.77M
2026-06-04 $11.61 $11.39 -1.89% 1.39M
2026-06-03 $11.83 $11.39 -3.72% 1.67M
2026-06-02 $12.11 $11.99 -0.99% 1.62M
2026-06-01 $11.86 $11.90 0.34% 2.18M
2026-05-29 $12.47 $11.96 -4.09% 2.34M
2026-05-28 $12.23 $12.54 2.53% 1.4M
2026-05-27 $12.08 $12.29 1.74% 1.79M
2026-05-26 $12.41 $12.12 -2.34% 1.34M
2026-05-22 $12.76 $12.43 -2.59% 871.02K
2026-05-21 $12.32 $12.69 3.00% 1.2M
2026-05-20 $12.29 $12.57 2.28% 1.47M
2026-05-19 $12.48 $12.16 -2.56% 1.39M
2026-05-18 $12.82 $12.59 -1.79% 1.31M
2026-05-15 $12.92 $12.83 -0.70% 1.46M
2026-05-14 $13.13 $13.03 -0.76% 1.09M
2026-05-13 $13.46 $13.00 -3.42% 1.64M
2026-05-12 $13.45 $13.63 1.34% 1.9M
2026-05-11 $14.40 $13.51 -6.18% 2.46M
2026-05-08 $14.50 $14.31 -1.31% 2.34M
2026-05-07 $16.72 $14.49 -13.34% 3.42M
2026-05-06 $16.40 $16.44 0.24% 1.21M
2026-05-05 $16.00 $16.26 1.63% 1.33M
2026-05-04 $16.37 $15.82 -3.36% 1.2M
2026-05-01 $16.49 $16.28 -1.27% 917.8K
2026-04-30 $16.05 $16.60 3.43% 946.6K
2026-04-29 $16.39 $15.98 -2.50% 927.98K
2026-04-28 $16.57 $16.63 0.36% 1.2M
2026-04-27 $16.63 $16.46 -1.02% 736.29K
2026-04-24 $16.25 $16.58 2.03% 970.2K
2026-04-23 $16.40 $16.18 -1.34% 657.94K
2026-04-22 $16.74 $16.50 -1.43% 692K
2026-04-21 $16.93 $16.48 -2.66% 975.64K
2026-04-20 $17.00 $16.98 -0.12% 830.13K
2026-04-17 $16.55 $17.02 2.84% 1.28M
2026-04-16 $16.68 $16.17 -3.06% 1.24M
2026-04-15 $16.75 $16.89 0.84% 1.21M
2026-04-14 $16.01 $16.67 4.12% 1.69M
2026-04-13 $15.10 $15.53 2.85% 835.52K
2026-04-10 $15.24 $15.23 -0.07% 980.9K
2026-04-09 $14.92 $15.17 1.68% 773.96K
2026-04-08 $14.57 $15.06 3.36% 2.4M
2026-04-07 $14.15 $13.94 -1.48% 1.4M
2026-04-06 $13.92 $14.27 2.51% 1.13M
2026-04-02 $14.15 $13.89 -1.84% 1.32M
2026-04-01 $14.79 $14.39 -2.70% 1.02M
2026-03-31 $14.63 $14.72 0.62% 1.39M
2026-03-30 $14.56 $14.41 -1.03% 929.74K
2026-03-27 $14.66 $14.41 -1.71% 1.1M
2026-03-26 $15.16 $14.76 -2.64% 1.35M
2026-03-25 $14.93 $15.30 2.48% 898.6K
2026-03-24 $14.54 $14.66 0.83% 976.94K
2026-03-23 $14.97 $14.73 -1.60% 1.6M
2026-03-20 $14.97 $14.71 -1.74% 3.39M
2026-03-19 $15.00 $14.89 -0.73% 1.27M
2026-03-18 $15.37 $15.12 -1.63% 767.33K
2026-03-17 $15.53 $15.55 0.13% 769.64K
2026-03-16 $15.58 $15.29 -1.86% 1.09M
2026-03-13 $15.24 $15.39 0.98% 1.17M
2026-03-12 $15.50 $15.22 -1.81% 861.7K
2026-03-11 $16.17 $15.74 -2.66% 1.03M
2026-03-10 $16.63 $16.39 -1.44% 1.52M
2026-03-09 $15.17 $16.70 10.09% 3.46M
2026-03-06 $15.73 $15.47 -1.65% 1.61M