Is Home Loan Financial Corporation (HLFN) a Buy, Sell, or Hold?
OTC : HLFN
Home Loan Financial Corporation
$43 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 169
- Market Capitalization
- $60.61M
- P/E Ratio
- 7.34
- Dividend Yield
- 4.88%
- Price Target
- Year High
- $46.00
- Year Low
- $33.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
HLFN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $43.00 | $43.00 | 0.00% | 200 |
| 2026-07-16 | $43.00 | $43.00 | 0.00% | - |
| 2026-07-15 | $43.43 | $43.00 | -0.99% | 300 |
| 2026-07-14 | $43.43 | $43.43 | 0.00% | 185 |
| 2026-07-13 | $43.43 | $43.43 | 0.00% | 185 |
| 2026-07-10 | $43.43 | $43.43 | 0.00% | 185 |
| 2026-07-09 | $43.43 | $43.43 | 0.00% | 185 |
| 2026-07-08 | $43.43 | $43.43 | 0.00% | 185 |
| 2026-07-07 | $43.43 | $43.43 | 0.00% | - |
| 2026-07-06 | $43.43 | $43.43 | 0.00% | 185 |
| 2026-07-02 | $43.43 | $43.43 | 0.00% | 185 |
| 2026-07-01 | $43.43 | $43.43 | 0.00% | 185 |
| 2026-06-30 | $43.43 | $43.43 | 0.00% | 185 |
| 2026-06-29 | $43.43 | $43.43 | 0.00% | 185 |
| 2026-06-26 | $43.43 | $43.43 | 0.00% | 185 |
| 2026-06-25 | $43.43 | $43.43 | 0.00% | 185 |
| 2026-06-24 | $43.43 | $43.43 | 0.00% | 185 |
| 2026-06-23 | $43.43 | $43.43 | 0.00% | 185 |
| 2026-06-22 | $43.43 | $43.43 | 0.00% | 200 |
| 2026-06-18 | $45.00 | $45.00 | 0.00% | 741 |
| 2026-06-17 | $45.00 | $45.00 | 0.00% | 741 |
| 2026-06-16 | $45.00 | $45.00 | 0.00% | 741 |
| 2026-06-15 | $45.00 | $45.00 | 0.00% | 741 |
| 2026-06-12 | $45.00 | $45.00 | 0.00% | 741 |
| 2026-06-11 | $45.00 | $45.00 | 0.00% | 741 |
| 2026-06-10 | $45.00 | $45.00 | 0.00% | - |
| 2026-06-09 | $45.00 | $45.00 | 0.00% | - |
| 2026-06-08 | $45.00 | $45.00 | 0.00% | - |
| 2026-06-05 | $45.00 | $45.00 | 0.00% | 741 |
| 2026-06-04 | $45.00 | $45.00 | 0.00% | - |
| 2026-06-03 | $45.00 | $45.00 | 0.00% | 741 |
| 2026-06-02 | $45.00 | $45.00 | 0.00% | 741 |
| 2026-06-01 | $45.00 | $45.00 | 0.00% | 741 |
| 2026-05-29 | $45.00 | $45.00 | 0.00% | 1500 |
| 2026-05-28 | $43.01 | $43.01 | 0.00% | 316 |
| 2026-05-27 | $43.01 | $43.01 | 0.00% | 1250 |
| 2026-05-26 | $46.00 | $43.01 | -6.50% | 1300 |
| 2026-05-22 | $43.25 | $43.25 | 0.00% | 200 |
| 2026-05-21 | $43.25 | $43.25 | 0.00% | 200 |
| 2026-05-20 | $43.25 | $43.25 | 0.00% | 200 |
| 2026-05-19 | $43.25 | $43.25 | 0.00% | 200 |
| 2026-05-18 | $43.25 | $43.25 | 0.00% | 200 |
| 2026-05-15 | $43.00 | $43.00 | 0.00% | - |
| 2026-05-14 | $43.00 | $43.00 | 0.00% | 340 |
| 2026-05-13 | $43.00 | $43.00 | 0.00% | 684 |
| 2026-05-12 | $43.00 | $43.00 | 0.00% | 800 |
| 2026-05-11 | $43.75 | $43.00 | -1.71% | 1101 |
| 2026-05-08 | $44.00 | $43.75 | -0.57% | 1035 |
| 2026-05-07 | $45.00 | $45.00 | 0.00% | - |
| 2026-05-06 | $45.00 | $45.00 | 0.00% | 3 |
| 2026-05-05 | $45.00 | $45.00 | 0.00% | 3 |
| 2026-05-04 | $45.00 | $45.00 | 0.00% | 414 |
| 2026-05-01 | $45.65 | $45.65 | 0.00% | 1070 |
| 2026-04-30 | $43.00 | $45.65 | 6.16% | 1240 |
| 2026-04-29 | $42.20 | $42.20 | 0.00% | 1480 |
| 2026-04-28 | $42.20 | $42.20 | 0.00% | 1480 |
| 2026-04-27 | $41.49 | $42.50 | 2.43% | 1500 |
| 2026-04-24 | $41.42 | $41.42 | 0.00% | 400 |
| 2026-04-23 | $41.40 | $41.40 | 0.00% | 400 |
| 2026-04-22 | $41.40 | $41.40 | 0.00% | 400 |
| 2026-04-21 | $41.40 | $41.40 | 0.00% | 400 |
| 2026-04-20 | $41.40 | $41.40 | 0.00% | - |
| 2026-04-17 | $41.40 | $41.40 | 0.00% | 400 |
| 2026-04-16 | $41.40 | $41.40 | 0.00% | 400 |
| 2026-04-15 | $41.40 | $41.40 | 0.00% | 400 |
| 2026-04-14 | $41.40 | $41.40 | 0.00% | 400 |
| 2026-04-13 | $41.19 | $41.40 | 0.51% | 745 |
| 2026-04-10 | $41.19 | $41.19 | 0.00% | 425 |
| 2026-04-09 | $41.19 | $41.19 | 0.00% | 425 |
| 2026-04-08 | $41.19 | $41.19 | 0.00% | 141 |
| 2026-04-07 | $41.18 | $41.18 | 0.00% | - |
| 2026-04-06 | $41.18 | $41.18 | 0.00% | 425 |
| 2026-04-02 | $41.18 | $41.18 | 0.00% | 425 |
| 2026-04-01 | $41.18 | $41.18 | 0.00% | 500 |
| 2026-03-31 | $41.20 | $41.20 | 0.00% | 425 |
| 2026-03-30 | $41.20 | $41.20 | 0.00% | 425 |
| 2026-03-27 | $41.20 | $41.20 | 0.00% | 425 |
| 2026-03-26 | $41.20 | $41.20 | 0.00% | 425 |
| 2026-03-25 | $41.14 | $41.14 | 0.00% | 700 |
| 2026-03-24 | $41.14 | $41.14 | 0.00% | 700 |
| 2026-03-23 | $41.14 | $41.14 | 0.00% | 700 |
| 2026-03-20 | $41.11 | $41.11 | 0.00% | 300 |
| 2026-03-19 | $41.11 | $41.11 | 0.00% | - |
| 2026-03-18 | $41.11 | $41.11 | 0.00% | 400 |
| 2026-03-17 | $41.11 | $41.11 | 0.00% | 501 |
| 2026-03-16 | $41.11 | $41.11 | 0.00% | - |
| 2026-03-13 | $41.11 | $41.11 | 0.00% | 501 |
| 2026-03-12 | $41.11 | $41.11 | 0.00% | 501 |
| 2026-03-11 | $41.11 | $41.11 | 0.00% | 501 |
| 2026-03-10 | $41.11 | $41.11 | 0.00% | 501 |