Is Hennessy Large Cap Financial Fund (HLFNX) a Buy, Sell, or Hold?
NASDAQ : HLFNX
Hennessy Large Cap Financial Fund — Stock Chart
$34.18 USD
$0.25 (0.74%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $81.34M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.08
- Year Low
- $28.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HLFNX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $34.18 | $34.18 | 0.00% | - |
| 2026-07-20 | $33.93 | $33.93 | 0.00% | - |
| 2026-07-17 | $34.14 | $34.14 | 0.00% | - |
| 2026-07-16 | $34.60 | $34.60 | 0.00% | - |
| 2026-07-15 | $34.65 | $34.65 | 0.00% | - |
| 2026-07-14 | $34.25 | $34.25 | 0.00% | - |
| 2026-07-13 | $34.16 | $34.16 | 0.00% | - |
| 2026-07-10 | $34.07 | $34.07 | 0.00% | - |
| 2026-07-09 | $33.93 | $33.93 | 0.00% | - |
| 2026-07-08 | $33.34 | $33.34 | 0.00% | - |
| 2026-07-07 | $34.24 | $34.24 | 0.00% | - |
| 2026-07-06 | $34.41 | $34.41 | 0.00% | - |
| 2026-07-02 | $33.94 | $33.94 | 0.00% | - |
| 2026-07-01 | $33.78 | $33.78 | 0.00% | - |
| 2026-06-30 | $33.14 | $33.14 | 0.00% | - |
| 2026-06-29 | $33.39 | $33.39 | 0.00% | - |
| 2026-06-26 | $33.35 | $33.35 | 0.00% | - |
| 2026-06-25 | $33.52 | $33.52 | 0.00% | - |
| 2026-06-24 | $33.35 | $33.35 | 0.00% | - |
| 2026-06-23 | $33.43 | $33.43 | 0.00% | - |
| 2026-06-22 | $33.33 | $33.33 | 0.00% | - |
| 2026-06-18 | $33.05 | $33.05 | 0.00% | - |
| 2026-06-17 | $33.19 | $33.19 | 0.00% | - |
| 2026-06-16 | $33.33 | $33.33 | 0.00% | - |
| 2026-06-15 | $32.89 | $32.89 | 0.00% | - |
| 2026-06-12 | $32.96 | $32.96 | 0.00% | - |
| 2026-06-11 | $32.47 | $32.47 | 0.00% | - |
| 2026-06-10 | $31.94 | $31.94 | 0.00% | - |
| 2026-06-09 | $32.15 | $32.15 | 0.00% | - |
| 2026-06-08 | $31.84 | $31.84 | 0.00% | - |
| 2026-06-05 | $31.90 | $31.90 | 0.00% | - |
| 2026-06-04 | $32.14 | $32.14 | 0.00% | - |
| 2026-06-03 | $31.11 | $31.11 | 0.00% | - |
| 2026-06-02 | $31.65 | $31.65 | 0.00% | - |
| 2026-06-01 | $31.38 | $31.38 | 0.00% | - |
| 2026-05-29 | $31.54 | $31.54 | 0.00% | - |
| 2026-05-28 | $31.20 | $31.20 | 0.00% | - |
| 2026-05-27 | $31.18 | $31.18 | 0.00% | - |
| 2026-05-26 | $31.34 | $31.34 | 0.00% | - |
| 2026-05-22 | $31.26 | $31.26 | 0.00% | - |
| 2026-05-21 | $31.17 | $31.17 | 0.00% | - |
| 2026-05-20 | $31.11 | $31.11 | 0.00% | - |
| 2026-05-19 | $30.44 | $30.44 | 0.00% | - |
| 2026-05-18 | $30.77 | $30.77 | 0.00% | - |
| 2026-05-15 | $30.64 | $30.64 | 0.00% | - |
| 2026-05-14 | $30.82 | $30.82 | 0.00% | - |
| 2026-05-13 | $30.52 | $30.52 | 0.00% | - |
| 2026-05-12 | $31.01 | $31.01 | 0.00% | - |
| 2026-05-11 | $30.94 | $30.94 | 0.00% | - |
| 2026-05-08 | $31.17 | $31.17 | 0.00% | - |
| 2026-05-07 | $31.39 | $31.39 | 0.00% | - |
| 2026-05-06 | $31.73 | $31.73 | 0.00% | - |
| 2026-05-05 | $31.44 | $31.44 | 0.00% | - |
| 2026-05-04 | $31.39 | $31.39 | 0.00% | - |
| 2026-05-01 | $31.67 | $31.67 | 0.00% | - |
| 2026-04-30 | $31.82 | $31.82 | 0.00% | - |
| 2026-04-29 | $31.53 | $31.53 | 0.00% | - |
| 2026-04-28 | $31.72 | $31.72 | 0.00% | - |
| 2026-04-27 | $31.75 | $31.75 | 0.00% | - |
| 2026-04-24 | $31.51 | $31.51 | 0.00% | - |
| 2026-04-23 | $31.77 | $31.77 | 0.00% | - |
| 2026-04-22 | $32.06 | $32.06 | 0.00% | - |
| 2026-04-21 | $32.12 | $32.12 | 0.00% | - |
| 2026-04-20 | $32.46 | $32.46 | 0.00% | - |
| 2026-04-17 | $32.24 | $32.24 | 0.00% | - |
| 2026-04-16 | $31.73 | $31.73 | 0.00% | - |
| 2026-04-15 | $31.91 | $31.91 | 0.00% | - |
| 2026-04-14 | $31.58 | $31.58 | 0.00% | - |
| 2026-04-13 | $31.42 | $31.42 | 0.00% | - |
| 2026-04-10 | $30.98 | $30.98 | 0.00% | - |
| 2026-04-09 | $31.21 | $31.21 | 0.00% | - |
| 2026-04-08 | $30.89 | $30.89 | 0.00% | - |
| 2026-04-07 | $29.88 | $29.88 | 0.00% | - |
| 2026-04-06 | $29.89 | $29.89 | 0.00% | - |
| 2026-04-02 | $29.64 | $29.64 | 0.00% | - |
| 2026-04-01 | $29.59 | $29.59 | 0.00% | - |
| 2026-03-31 | $29.42 | $29.42 | 0.00% | - |
| 2026-03-30 | $28.51 | $28.51 | 0.00% | - |
| 2026-03-27 | $28.31 | $28.31 | 0.00% | - |
| 2026-03-26 | $29.10 | $29.10 | 0.00% | - |
| 2026-03-25 | $29.43 | $29.43 | 0.00% | - |
| 2026-03-24 | $29.29 | $29.29 | 0.00% | - |
| 2026-03-23 | $29.21 | $29.21 | 0.00% | - |
| 2026-03-20 | $28.84 | $28.84 | 0.00% | - |
| 2026-03-19 | $28.77 | $28.77 | 0.00% | - |
| 2026-03-18 | $28.70 | $28.70 | 0.00% | - |
| 2026-03-17 | $29.01 | $29.01 | 0.00% | - |
| 2026-03-16 | $28.80 | $28.80 | 0.00% | - |
| 2026-03-13 | $28.52 | $28.52 | 0.00% | - |
| 2026-03-12 | $28.62 | $28.62 | 0.00% | - |