Is Houlihan Lokey, Inc. (HLI) a Buy, Sell, or Hold?
NYSE : HLI
Houlihan Lokey, Inc. — Stock Chart
$139.37 USD
-$0.5 (-0.36%)
- Volume
- 670.33K
- Average Volume
- 767K
- Market Capitalization
- $9.62B
- P/E Ratio
- 21.81
- Dividend Yield
- 1.79%
- Price Target
- $187.00
- Year High
- $211.78
- Year Low
- $130.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $1.53
HLI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $140.19 | $139.37 | -0.58% | 792.42K |
| 2026-07-21 | $139.79 | $139.87 | 0.06% | 508.5K |
| 2026-07-20 | $140.71 | $139.88 | -0.59% | 629.8K |
| 2026-07-17 | $141.30 | $140.01 | -0.91% | 712.32K |
| 2026-07-16 | $142.86 | $143.30 | 0.31% | 877.34K |
| 2026-07-15 | $137.97 | $142.90 | 3.57% | 1.17M |
| 2026-07-14 | $133.59 | $136.93 | 2.50% | 926.94K |
| 2026-07-13 | $135.70 | $132.52 | -2.34% | 832.4K |
| 2026-07-10 | $138.55 | $135.33 | -2.32% | 1.07M |
| 2026-07-09 | $135.27 | $136.44 | 0.86% | 3.15M |
| 2026-07-08 | $138.45 | $134.31 | -2.99% | 718.02K |
| 2026-07-07 | $141.66 | $139.12 | -1.79% | 534.18K |
| 2026-07-06 | $140.28 | $142.45 | 1.55% | 748.1K |
| 2026-07-02 | $139.66 | $140.15 | 0.35% | 496.91K |
| 2026-07-01 | $134.80 | $137.96 | 2.34% | 939.5K |
| 2026-06-30 | $133.04 | $134.13 | 0.82% | 727.24K |
| 2026-06-29 | $138.17 | $132.92 | -3.80% | 591.22K |
| 2026-06-26 | $136.50 | $138.55 | 1.50% | 1.89M |
| 2026-06-25 | $138.31 | $136.33 | -1.43% | 489.2K |
| 2026-06-24 | $140.86 | $138.00 | -2.03% | 445.65K |
| 2026-06-23 | $140.51 | $140.60 | 0.06% | 571.4K |
| 2026-06-22 | $140.33 | $140.93 | 0.43% | 616.81K |
| 2026-06-18 | $142.14 | $140.77 | -0.96% | 1.03M |
| 2026-06-17 | $143.00 | $141.38 | -1.13% | 744.34K |
| 2026-06-16 | $141.26 | $143.16 | 1.35% | 630.8K |
| 2026-06-15 | $139.85 | $139.83 | -0.01% | 804.5K |
| 2026-06-12 | $136.60 | $137.89 | 0.94% | 602.4K |
| 2026-06-11 | $135.94 | $135.62 | -0.24% | 628.15K |
| 2026-06-10 | $140.80 | $135.96 | -3.44% | 672.35K |
| 2026-06-09 | $137.62 | $141.04 | 2.49% | 572.7K |
| 2026-06-08 | $139.37 | $137.10 | -1.63% | 797.94K |
| 2026-06-05 | $142.21 | $139.25 | -2.08% | 402.6K |
| 2026-06-04 | $140.92 | $141.20 | 0.20% | 520.32K |
| 2026-06-03 | $138.03 | $138.43 | 0.29% | 466.4K |
| 2026-06-02 | $139.03 | $139.43 | 0.29% | 850.41K |
| 2026-06-01 | $139.91 | $140.36 | 0.32% | 484.5K |
| 2026-05-29 | $145.22 | $141.66 | -2.45% | 732.71K |
| 2026-05-28 | $145.69 | $145.77 | 0.05% | 613K |
| 2026-05-27 | $150.37 | $147.19 | -2.11% | 778.42K |
| 2026-05-26 | $151.40 | $150.80 | -0.40% | 401.1K |
| 2026-05-22 | $151.21 | $151.63 | 0.28% | 468.5K |
| 2026-05-21 | $148.43 | $151.55 | 2.10% | 804.85K |
| 2026-05-20 | $147.03 | $149.66 | 1.79% | 702.63K |
| 2026-05-19 | $152.25 | $146.81 | -3.57% | 1.24M |
| 2026-05-18 | $150.11 | $152.07 | 1.31% | 621.5K |
| 2026-05-15 | $151.04 | $150.35 | -0.46% | 705.01K |
| 2026-05-14 | $151.82 | $150.93 | -0.59% | 597.51K |
| 2026-05-13 | $148.02 | $150.55 | 1.71% | 530.4K |
| 2026-05-12 | $148.88 | $149.53 | 0.44% | 676.8K |
| 2026-05-11 | $153.20 | $148.85 | -2.84% | 702.7K |
| 2026-05-08 | $153.33 | $152.87 | -0.30% | 1.05M |
| 2026-05-07 | $147.00 | $153.50 | 4.42% | 2.2M |
| 2026-05-06 | $152.67 | $147.23 | -3.56% | 1.4M |
| 2026-05-05 | $151.02 | $150.17 | -0.56% | 666.43K |
| 2026-05-04 | $152.23 | $150.45 | -1.17% | 1.24M |
| 2026-05-01 | $154.81 | $153.08 | -1.12% | 695.71K |
| 2026-04-30 | $155.35 | $154.75 | -0.39% | 650.84K |
| 2026-04-29 | $158.84 | $156.00 | -1.79% | 463.7K |
| 2026-04-28 | $161.24 | $159.51 | -1.07% | 351.54K |
| 2026-04-27 | $158.24 | $159.71 | 0.93% | 418.02K |
| 2026-04-24 | $157.77 | $158.00 | 0.15% | 279K |
| 2026-04-23 | $160.24 | $158.27 | -1.23% | 276.36K |
| 2026-04-22 | $162.13 | $160.64 | -0.92% | 443.2K |
| 2026-04-21 | $161.22 | $160.87 | -0.22% | 338.52K |
| 2026-04-20 | $161.75 | $160.99 | -0.47% | 417.9K |
| 2026-04-17 | $160.96 | $162.50 | 0.96% | 597.8K |
| 2026-04-16 | $160.59 | $158.78 | -1.13% | 390.42K |
| 2026-04-15 | $160.11 | $159.87 | -0.15% | 536.1K |
| 2026-04-14 | $158.29 | $159.07 | 0.49% | 781.2K |
| 2026-04-13 | $150.61 | $156.04 | 3.61% | 788.5K |
| 2026-04-10 | $149.77 | $151.53 | 1.18% | 553.3K |
| 2026-04-09 | $146.85 | $150.12 | 2.23% | 468.94K |
| 2026-04-08 | $146.01 | $147.84 | 1.25% | 666.85K |
| 2026-04-07 | $139.50 | $142.87 | 2.42% | 593.73K |
| 2026-04-06 | $141.04 | $140.76 | -0.20% | 387.8K |
| 2026-04-02 | $138.21 | $141.32 | 2.25% | 625.7K |
| 2026-04-01 | $143.40 | $141.03 | -1.65% | 792.52K |
| 2026-03-31 | $143.44 | $143.62 | 0.13% | 626.61K |
| 2026-03-30 | $139.84 | $141.05 | 0.87% | 489.91K |
| 2026-03-27 | $140.50 | $139.00 | -1.07% | 659.6K |
| 2026-03-26 | $140.99 | $141.14 | 0.11% | 628.2K |
| 2026-03-25 | $140.84 | $141.88 | 0.74% | 859.9K |
| 2026-03-24 | $138.60 | $139.02 | 0.30% | 691.39K |
| 2026-03-23 | $143.31 | $140.42 | -2.02% | 502.33K |
| 2026-03-20 | $139.03 | $139.51 | 0.35% | 1.29M |
| 2026-03-19 | $137.98 | $138.95 | 0.70% | 935.1K |
| 2026-03-18 | $138.93 | $138.89 | -0.03% | 682.6K |
| 2026-03-17 | $141.60 | $140.28 | -0.93% | 752.97K |
| 2026-03-16 | $140.91 | $139.51 | -0.99% | 726.9K |
| 2026-03-13 | $141.46 | $139.42 | -1.44% | 592.5K |