Is Helios Technologies, Inc. (HLIO) a Buy, Sell, or Hold?
NYSE : HLIO
Helios Technologies, Inc.
$81.15 USD
-$0.32 (-0.39%)
- Volume
- 165.62K
- Average Volume
- 360.62K
- Market Capitalization
- $2.68B
- P/E Ratio
- 44.10
- Dividend Yield
- 0.52%
- Price Target
- $89.00
- Year High
- $95.05
- Year Low
- $34.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $2.86
HLIO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $79.02 | $81.15 | 2.70% | 206K |
| 2026-07-16 | $79.74 | $81.47 | 2.17% | 251.5K |
| 2026-07-15 | $80.95 | $80.43 | -0.64% | 304.8K |
| 2026-07-14 | $81.73 | $81.06 | -0.82% | 236.82K |
| 2026-07-13 | $80.03 | $79.70 | -0.41% | 279.83K |
| 2026-07-10 | $79.33 | $80.03 | 0.88% | 292.53K |
| 2026-07-09 | $79.18 | $80.21 | 1.30% | 263.32K |
| 2026-07-08 | $79.42 | $79.05 | -0.47% | 255K |
| 2026-07-07 | $81.31 | $80.01 | -1.60% | 384.5K |
| 2026-07-06 | $82.61 | $82.50 | -0.13% | 285.7K |
| 2026-07-02 | $84.37 | $82.39 | -2.35% | 614.3K |
| 2026-07-01 | $89.83 | $84.37 | -6.08% | 466.85K |
| 2026-06-30 | $90.29 | $89.25 | -1.15% | 415.52K |
| 2026-06-29 | $88.83 | $89.40 | 0.64% | 407.5K |
| 2026-06-26 | $92.70 | $90.47 | -2.41% | 931.81K |
| 2026-06-25 | $90.61 | $92.88 | 2.51% | 382K |
| 2026-06-24 | $90.12 | $89.57 | -0.61% | 480.3K |
| 2026-06-23 | $90.23 | $89.46 | -0.85% | 447.1K |
| 2026-06-22 | $90.68 | $92.41 | 1.91% | 342.61K |
| 2026-06-18 | $85.90 | $90.49 | 5.34% | 671.22K |
| 2026-06-17 | $85.99 | $84.60 | -1.62% | 459.61K |
| 2026-06-16 | $85.93 | $85.75 | -0.21% | 278.02K |
| 2026-06-15 | $86.82 | $85.53 | -1.49% | 245.73K |
| 2026-06-12 | $84.28 | $84.58 | 0.36% | 175.04K |
| 2026-06-11 | $81.13 | $83.63 | 3.08% | 244.74K |
| 2026-06-10 | $83.36 | $79.99 | -4.04% | 413.87K |
| 2026-06-09 | $84.98 | $83.82 | -1.37% | 496.21K |
| 2026-06-08 | $82.49 | $83.65 | 1.41% | 354.95K |
| 2026-06-05 | $85.10 | $81.27 | -4.50% | 554.12K |
| 2026-06-04 | $85.42 | $85.94 | 0.61% | 408.6K |
| 2026-06-03 | $82.91 | $85.07 | 2.61% | 360.26K |
| 2026-06-02 | $83.43 | $83.48 | 0.06% | 452.18K |
| 2026-06-01 | $82.09 | $83.05 | 1.17% | 226.73K |
| 2026-05-29 | $82.65 | $83.09 | 0.53% | 282.2K |
| 2026-05-28 | $81.89 | $83.04 | 1.40% | 284.91K |
| 2026-05-27 | $81.41 | $82.50 | 1.34% | 206.4K |
| 2026-05-26 | $80.00 | $82.18 | 2.73% | 365.12K |
| 2026-05-22 | $78.79 | $79.12 | 0.42% | 307.8K |
| 2026-05-21 | $78.44 | $77.97 | -0.60% | 576.72K |
| 2026-05-20 | $78.41 | $79.16 | 0.96% | 506.5K |
| 2026-05-19 | $76.21 | $77.94 | 2.27% | 604.71K |
| 2026-05-18 | $77.46 | $77.17 | -0.37% | 331.1K |
| 2026-05-15 | $76.83 | $77.03 | 0.26% | 407.08K |
| 2026-05-14 | $76.24 | $78.17 | 2.53% | 394.01K |
| 2026-05-13 | $78.07 | $75.16 | -3.73% | 487.8K |
| 2026-05-12 | $74.63 | $77.57 | 3.94% | 1.09M |
| 2026-05-11 | $68.41 | $68.02 | -0.57% | 444.71K |
| 2026-05-08 | $68.61 | $68.22 | -0.57% | 258.6K |
| 2026-05-07 | $70.23 | $67.98 | -3.20% | 228.22K |
| 2026-05-06 | $69.06 | $69.81 | 1.09% | 182.51K |
| 2026-05-05 | $65.81 | $67.80 | 3.02% | 170.08K |
| 2026-05-04 | $66.37 | $65.49 | -1.33% | 259K |
| 2026-05-01 | $68.21 | $66.84 | -2.01% | 188.7K |
| 2026-04-30 | $66.77 | $68.40 | 2.44% | 181.73K |
| 2026-04-29 | $67.95 | $66.84 | -1.63% | 234.41K |
| 2026-04-28 | $69.05 | $67.95 | -1.59% | 183.8K |
| 2026-04-27 | $68.43 | $69.18 | 1.10% | 289.1K |
| 2026-04-24 | $67.94 | $68.16 | 0.32% | 376.9K |
| 2026-04-23 | $68.13 | $68.32 | 0.28% | 273K |
| 2026-04-22 | $69.80 | $67.57 | -3.19% | 269.5K |
| 2026-04-21 | $68.97 | $69.17 | 0.29% | 172.14K |
| 2026-04-20 | $68.43 | $69.06 | 0.92% | 210.8K |
| 2026-04-17 | $68.00 | $68.73 | 1.07% | 369.3K |
| 2026-04-16 | $67.22 | $66.92 | -0.45% | 358.4K |
| 2026-04-15 | $70.48 | $67.44 | -4.31% | 353.76K |
| 2026-04-14 | $71.13 | $71.12 | -0.01% | 226.7K |
| 2026-04-13 | $70.73 | $71.25 | 0.74% | 223.4K |
| 2026-04-10 | $72.81 | $71.13 | -2.31% | 388.5K |
| 2026-04-09 | $69.52 | $72.39 | 4.13% | 610.7K |
| 2026-04-08 | $68.55 | $69.91 | 1.98% | 571.5K |
| 2026-04-07 | $65.58 | $65.72 | 0.21% | 360.34K |
| 2026-04-06 | $66.38 | $65.84 | -0.81% | 753.6K |
| 2026-04-02 | $68.93 | $67.27 | -2.41% | 422.2K |
| 2026-04-01 | $65.66 | $68.33 | 4.07% | 509.4K |
| 2026-03-31 | $63.97 | $64.71 | 1.16% | 818.76K |
| 2026-03-30 | $65.35 | $62.74 | -3.99% | 478.13K |
| 2026-03-27 | $65.30 | $64.44 | -1.32% | 341.4K |
| 2026-03-26 | $66.24 | $65.69 | -0.83% | 308.41K |
| 2026-03-25 | $68.30 | $67.23 | -1.57% | 341.6K |
| 2026-03-24 | $64.34 | $67.54 | 4.97% | 259.49K |
| 2026-03-23 | $64.81 | $65.13 | 0.49% | 576.91K |
| 2026-03-20 | $64.07 | $63.00 | -1.67% | 520.4K |
| 2026-03-19 | $62.71 | $63.83 | 1.79% | 202.62K |
| 2026-03-18 | $64.65 | $63.76 | -1.38% | 206.32K |
| 2026-03-17 | $65.66 | $64.92 | -1.13% | 252.68K |
| 2026-03-16 | $65.75 | $65.32 | -0.65% | 346.5K |
| 2026-03-13 | $66.19 | $64.17 | -3.05% | 416.9K |
| 2026-03-12 | $66.64 | $65.73 | -1.37% | 386.32K |
| 2026-03-11 | $65.46 | $67.64 | 3.33% | 399.15K |
| 2026-03-10 | $65.36 | $65.98 | 0.95% | 618.7K |