Loading live market data…

Harding Loevner International Equity Portfolio

NASDAQ:HLMIX

$30.8 USD

$0.23 (0.75%)

Volume
0
Average Volume
0
Market Capitalization
$12.65B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$31.45
Year Low
$26.32
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $30.80 $30.80 0.00% -
2026-07-14 $30.80 $30.80 0.00% -
2026-07-13 $30.57 $30.57 0.00% -
2026-07-10 $30.94 $30.94 0.00% -
2026-07-09 $30.95 $30.95 0.00% -
2026-07-08 $30.78 $30.78 0.00% -
2026-07-07 $31.01 $31.01 0.00% -
2026-07-06 $31.45 $31.45 0.00% -
2026-07-02 $31.00 $31.00 0.00% -
2026-07-01 $30.79 $30.79 0.00% -
2026-06-30 $31.15 $31.15 0.00% -
2026-06-29 $30.95 $30.95 0.00% -
2026-06-26 $30.51 $30.51 0.00% -
2026-06-25 $30.63 $30.63 0.00% -
2026-06-24 $30.43 $30.43 0.00% -
2026-06-23 $30.39 $30.39 0.00% -
2026-06-22 $31.27 $31.27 0.00% -
2026-06-18 $31.33 $31.33 0.00% -
2026-06-17 $30.90 $30.90 0.00% -
2026-06-16 $30.99 $30.99 0.00% -
2026-06-15 $31.23 $31.23 0.00% -
2026-06-12 $30.96 $30.96 0.00% -
2026-06-11 $30.88 $30.88 0.00% -
2026-06-10 $30.04 $30.04 0.00% -
2026-06-09 $30.48 $30.48 0.00% -
2026-06-08 $30.46 $30.46 0.00% -
2026-06-05 $30.16 $30.16 0.00% -
2026-06-04 $31.20 $31.20 0.00% -
2026-06-03 $31.11 $31.11 0.00% -
2026-06-02 $31.42 $31.42 0.00% -
2026-06-01 $31.17 $31.17 0.00% -
2026-05-29 $31.03 $31.03 0.00% -
2026-05-28 $30.87 $30.87 0.00% -
2026-05-27 $30.92 $30.92 0.00% -
2026-05-26 $30.83 $30.83 0.00% -
2026-05-22 $30.36 $30.36 0.00% -
2026-05-21 $30.37 $30.37 0.00% -
2026-05-20 $30.17 $30.17 0.00% -
2026-05-19 $29.73 $29.73 0.00% -
2026-05-18 $29.91 $29.91 0.00% -
2026-05-15 $29.65 $29.65 0.00% -
2026-05-14 $30.31 $30.31 0.00% -
2026-05-13 $30.37 $30.37 0.00% -
2026-05-12 $30.19 $30.19 0.00% -
2026-05-11 $30.47 $30.47 0.00% -
2026-05-08 $30.60 $30.60 0.00% -
2026-05-07 $30.35 $30.35 0.00% -
2026-05-06 $30.82 $30.82 0.00% -
2026-05-05 $30.04 $30.04 0.00% -
2026-05-04 $29.60 $29.60 0.00% -
2026-05-01 $29.94 $29.94 0.00% -
2026-04-30 $29.91 $29.91 0.00% -
2026-04-29 $29.31 $29.31 0.00% -
2026-04-28 $29.36 $29.36 0.00% -
2026-04-27 $29.56 $29.56 0.00% -
2026-04-24 $29.79 $29.79 0.00% -
2026-04-23 $29.53 $29.53 0.00% -
2026-04-22 $29.81 $29.81 0.00% -
2026-04-21 $29.61 $29.61 0.00% -
2026-04-20 $29.97 $29.97 0.00% -
2026-04-17 $30.08 $30.08 0.00% -
2026-04-16 $29.68 $29.68 0.00% -
2026-04-15 $29.74 $29.74 0.00% -
2026-04-14 $29.82 $29.82 0.00% -
2026-04-13 $29.60 $29.60 0.00% -
2026-04-10 $29.38 $29.38 0.00% -
2026-04-09 $29.29 $29.29 0.00% -
2026-04-08 $29.45 $29.45 0.00% -
2026-04-07 $28.32 $28.32 0.00% -
2026-04-06 $28.25 $28.25 0.00% -
2026-04-02 $28.20 $28.20 0.00% -
2026-04-01 $28.44 $28.44 0.00% -
2026-03-31 $27.91 $27.91 0.00% -
2026-03-30 $27.19 $27.19 0.00% -
2026-03-27 $27.19 $27.19 0.00% -
2026-03-26 $27.41 $27.41 0.00% -
2026-03-25 $28.01 $28.01 0.00% -
2026-03-24 $27.61 $27.61 0.00% -
2026-03-23 $27.70 $27.70 0.00% -
2026-03-20 $27.37 $27.37 0.00% -
2026-03-19 $27.95 $27.95 0.00% -
2026-03-18 $28.07 $28.07 0.00% -
2026-03-17 $28.70 $28.70 0.00% -
2026-03-16 $28.58 $28.58 0.00% -
2026-03-13 $28.13 $28.13 0.00% -
2026-03-12 $28.26 $28.26 0.00% -
2026-03-11 $28.76 $28.76 0.00% -
2026-03-10 $28.76 $28.76 0.00% -
2026-03-09 $28.47 $28.47 0.00% -
2026-03-06 $28.35 $28.35 0.00% -