Loading live market data…

Haleon plc

NYSE:HLN

$9.765 USD

$0.07 (0.67%)

Volume
2.19M
Average Volume
9.06M
Market Capitalization
$43B
P/E Ratio
19.45
Dividend Yield
1.97%
Price Target
$10.20
Year High
$11.28
Year Low
$8.65
Day High
—
Day Low
—
Payout Ratio
$0.37
Current Ratio
$0.92
Date Opening Price Closing Price %Chg Volume
2026-07-15 $9.61 $9.80 1.93% 1.39M
2026-07-14 $9.74 $9.70 -0.41% 4.29M
2026-07-13 $9.81 $9.86 0.51% 6.31M
2026-07-10 $9.72 $9.76 0.41% 3.94M
2026-07-09 $9.70 $9.71 0.10% 8.42M
2026-07-08 $9.80 $9.75 -0.51% 6.53M
2026-07-07 $9.91 $9.84 -0.71% 6.38M
2026-07-06 $9.80 $9.72 -0.82% 7.25M
2026-07-02 $9.66 $9.82 1.66% 9.19M
2026-07-01 $9.38 $9.40 0.21% 8.39M
2026-06-30 $9.38 $9.33 -0.53% 7.51M
2026-06-29 $9.29 $9.33 0.43% 9.13M
2026-06-26 $9.26 $9.24 -0.22% 12.47M
2026-06-25 $9.22 $9.27 0.54% 7.29M
2026-06-24 $9.22 $9.23 0.11% 9.77M
2026-06-23 $8.92 $8.95 0.34% 10.87M
2026-06-22 $8.88 $8.77 -1.24% 12.95M
2026-06-18 $8.81 $8.96 1.70% 18.83M
2026-06-17 $9.06 $8.87 -2.10% 13.51M
2026-06-16 $9.01 $9.09 0.89% 10.72M
2026-06-15 $9.11 $9.07 -0.44% 10.76M
2026-06-12 $9.12 $9.13 0.11% 8.1M
2026-06-11 $9.11 $9.03 -0.88% 13.13M
2026-06-10 $9.06 $9.08 0.22% 13.28M
2026-06-09 $8.96 $9.12 1.79% 9.33M
2026-06-08 $8.99 $8.89 -1.11% 11.75M
2026-06-05 $9.04 $9.12 0.88% 10.67M
2026-06-04 $8.96 $8.96 0.00% 9.52M
2026-06-03 $8.67 $8.72 0.58% 6.61M
2026-06-02 $8.72 $8.70 -0.23% 6.47M
2026-06-01 $8.95 $8.84 -1.23% 9.43M
2026-05-29 $9.16 $9.06 -1.09% 7.23M
2026-05-28 $9.23 $9.21 -0.22% 5.63M
2026-05-27 $9.30 $9.32 0.22% 5.56M
2026-05-26 $9.37 $9.24 -1.39% 10.08M
2026-05-22 $9.32 $9.29 -0.32% 6.95M
2026-05-21 $9.28 $9.32 0.43% 6.43M
2026-05-20 $9.19 $9.28 0.98% 8.16M
2026-05-19 $9.19 $9.20 0.11% 6.79M
2026-05-18 $9.08 $9.17 0.99% 9.04M
2026-05-15 $8.94 $8.96 0.22% 9.07M
2026-05-14 $9.04 $8.91 -1.44% 6.69M
2026-05-13 $9.01 $9.02 0.11% 7.93M
2026-05-12 $9.09 $9.10 0.11% 9.58M
2026-05-11 $9.13 $8.98 -1.64% 12.12M
2026-05-08 $9.17 $9.11 -0.65% 20.07M
2026-05-07 $9.14 $9.30 1.75% 25.41M
2026-05-06 $9.24 $9.23 -0.11% 9.92M
2026-05-05 $9.13 $9.17 0.44% 7.9M
2026-05-04 $9.30 $9.24 -0.65% 6.04M
2026-05-01 $9.34 $9.38 0.43% 7.48M
2026-04-30 $9.32 $9.24 -0.86% 8.8M
2026-04-29 $9.09 $9.30 2.31% 11.87M
2026-04-28 $9.49 $9.47 -0.21% 7.08M
2026-04-27 $9.56 $9.49 -0.73% 4.63M
2026-04-24 $9.60 $9.58 -0.21% 5.7M
2026-04-23 $9.52 $9.53 0.11% 6.97M
2026-04-22 $9.46 $9.36 -1.06% 6.46M
2026-04-21 $9.64 $9.53 -1.14% 7.57M
2026-04-20 $9.72 $9.68 -0.41% 4.79M
2026-04-17 $9.76 $9.75 -0.10% 6.88M
2026-04-16 $9.66 $9.59 -0.72% 5.06M
2026-04-15 $9.71 $9.66 -0.51% 14.87M
2026-04-14 $9.74 $9.70 -0.41% 4.55M
2026-04-13 $9.80 $9.83 0.31% 6.06M
2026-04-10 $9.95 $9.84 -1.11% 4.88M
2026-04-09 $9.92 $10.01 0.91% 4.98M
2026-04-08 $10.05 $9.97 -0.80% 7.98M
2026-04-07 $9.91 $9.88 -0.30% 6.01M
2026-04-06 $9.90 $9.92 0.20% 3.87M
2026-04-02 $9.91 $9.93 0.20% 4.75M
2026-04-01 $10.03 $9.97 -0.60% 7.67M
2026-03-31 $10.11 $10.01 -0.99% 14.44M
2026-03-30 $9.93 $10.00 0.70% 9.51M
2026-03-27 $9.79 $9.80 0.10% 7.26M
2026-03-26 $9.81 $9.75 -0.61% 7.85M
2026-03-25 $9.81 $9.74 -0.71% 8.38M
2026-03-24 $9.71 $9.70 -0.10% 14.77M
2026-03-23 $9.99 $9.93 -0.60% 12.4M
2026-03-20 $10.25 $10.07 -1.76% 7.46M
2026-03-19 $10.24 $10.23 -0.10% 8.62M
2026-03-18 $10.46 $10.31 -1.43% 5.98M
2026-03-17 $10.52 $10.60 0.76% 8.96M
2026-03-16 $10.35 $10.46 1.06% 9.4M
2026-03-13 $10.13 $10.03 -0.99% 11.14M
2026-03-12 $10.12 $10.07 -0.49% 9.32M
2026-03-11 $10.12 $10.00 -1.19% 7.85M
2026-03-10 $10.19 $10.17 -0.20% 8.62M
2026-03-09 $10.12 $10.26 1.38% 9.23M
2026-03-06 $10.10 $10.28 1.78% 7.66M