Is Hamilton Lane Incorporated (HLNE) a Buy, Sell, or Hold?
Hamilton Lane Incorporated
NASDAQ:HLNE
$82.42 USD
$1.36 (1.68%)
- Volume
- 673.36K
- Average Volume
- 989.99K
- Market Capitalization
- $4.58B
- P/E Ratio
- 13.76
- Dividend Yield
- 2.69%
- Price Target
- $141.00
- Year High
- $161.13
- Year Low
- $71.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $1.62
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $80.32 | $82.42 | 2.61% | 673.4K |
| 2026-07-13 | $81.74 | $81.06 | -0.83% | 460.02K |
| 2026-07-10 | $81.81 | $81.09 | -0.88% | 725.44K |
| 2026-07-09 | $78.96 | $80.61 | 2.09% | 589.52K |
| 2026-07-08 | $79.85 | $78.96 | -1.11% | 582.9K |
| 2026-07-07 | $82.46 | $80.61 | -2.24% | 810.7K |
| 2026-07-06 | $79.77 | $82.46 | 3.37% | 940.45K |
| 2026-07-02 | $79.93 | $79.76 | -0.21% | 1.08M |
| 2026-07-01 | $79.27 | $78.66 | -0.77% | 881.61K |
| 2026-06-30 | $75.34 | $78.83 | 4.63% | 918.35K |
| 2026-06-29 | $77.84 | $75.00 | -3.65% | 1.02M |
| 2026-06-26 | $76.33 | $77.77 | 1.89% | 2.83M |
| 2026-06-25 | $74.42 | $76.22 | 2.42% | 1.05M |
| 2026-06-24 | $76.31 | $73.79 | -3.30% | 1.04M |
| 2026-06-23 | $78.49 | $75.63 | -3.64% | 863.1K |
| 2026-06-22 | $82.00 | $79.51 | -3.04% | 983.45K |
| 2026-06-18 | $81.69 | $82.22 | 0.65% | 1.26M |
| 2026-06-17 | $87.00 | $81.40 | -6.44% | 1.24M |
| 2026-06-16 | $84.09 | $87.22 | 3.72% | 893.71K |
| 2026-06-15 | $81.99 | $81.99 | 0.00% | 933.34K |
| 2026-06-12 | $78.82 | $80.10 | 1.62% | 911.52K |
| 2026-06-11 | $78.00 | $78.74 | 0.95% | 788.32K |
| 2026-06-10 | $79.27 | $78.09 | -1.49% | 948.42K |
| 2026-06-09 | $79.96 | $80.00 | 0.05% | 1.44M |
| 2026-06-08 | $80.46 | $79.97 | -0.61% | 900.72K |
| 2026-06-05 | $83.17 | $80.46 | -3.26% | 748.4K |
| 2026-06-04 | $81.64 | $82.67 | 1.26% | 1.17M |
| 2026-06-03 | $80.41 | $80.83 | 0.52% | 1.75M |
| 2026-06-02 | $87.38 | $84.86 | -2.88% | 772.1K |
| 2026-06-01 | $86.77 | $88.40 | 1.88% | 850.26K |
| 2026-05-29 | $87.98 | $87.13 | -0.97% | 1.32M |
| 2026-05-28 | $90.35 | $86.15 | -4.65% | 1.78M |
| 2026-05-27 | $90.62 | $90.49 | -0.14% | 1.18M |
| 2026-05-26 | $91.43 | $90.36 | -1.17% | 1.12M |
| 2026-05-22 | $89.99 | $90.32 | 0.37% | 988.5K |
| 2026-05-21 | $86.52 | $88.59 | 2.39% | 1.01M |
| 2026-05-20 | $84.04 | $85.11 | 1.27% | 617.9K |
| 2026-05-19 | $86.71 | $84.11 | -3.00% | 555.1K |
| 2026-05-18 | $84.87 | $86.75 | 2.22% | 633.6K |
| 2026-05-15 | $87.85 | $85.16 | -3.06% | 599.5K |
| 2026-05-14 | $87.40 | $87.61 | 0.24% | 676.4K |
| 2026-05-13 | $86.04 | $86.74 | 0.81% | 587.44K |
| 2026-05-12 | $88.69 | $87.12 | -1.77% | 693.7K |
| 2026-05-11 | $88.86 | $88.56 | -0.34% | 714.24K |
| 2026-05-08 | $88.89 | $89.00 | 0.12% | 766.75K |
| 2026-05-07 | $89.62 | $88.96 | -0.74% | 1.14M |
| 2026-05-06 | $93.01 | $88.95 | -4.37% | 1.06M |
| 2026-05-05 | $91.17 | $92.41 | 1.36% | 1.15M |
| 2026-05-04 | $92.56 | $91.12 | -1.56% | 749.13K |
| 2026-05-01 | $93.09 | $92.56 | -0.57% | 989K |
| 2026-04-30 | $87.74 | $91.99 | 4.84% | 1.13M |
| 2026-04-29 | $89.94 | $88.62 | -1.47% | 1.42M |
| 2026-04-28 | $89.46 | $90.75 | 1.44% | 1.53M |
| 2026-04-27 | $94.80 | $89.46 | -5.63% | 2.55M |
| 2026-04-24 | $103.81 | $94.84 | -8.64% | 2.02M |
| 2026-04-23 | $105.45 | $103.16 | -2.17% | 450.9K |
| 2026-04-22 | $107.59 | $105.99 | -1.49% | 433.74K |
| 2026-04-21 | $106.84 | $106.13 | -0.66% | 397.1K |
| 2026-04-20 | $105.84 | $106.83 | 0.94% | 837.6K |
| 2026-04-17 | $106.38 | $106.78 | 0.38% | 606.1K |
| 2026-04-16 | $109.84 | $104.17 | -5.16% | 724.54K |
| 2026-04-15 | $103.24 | $105.12 | 1.82% | 576.13K |
| 2026-04-14 | $99.96 | $101.56 | 1.60% | 822K |
| 2026-04-13 | $91.52 | $99.07 | 8.25% | 1.64M |
| 2026-04-10 | $94.58 | $92.28 | -2.43% | 513.74K |
| 2026-04-09 | $96.85 | $94.79 | -2.13% | 630.2K |
| 2026-04-08 | $101.19 | $97.11 | -4.03% | 694.14K |
| 2026-04-07 | $95.21 | $96.57 | 1.43% | 600.43K |
| 2026-04-06 | $93.95 | $95.36 | 1.50% | 618.82K |
| 2026-04-02 | $94.77 | $94.19 | -0.61% | 775.83K |
| 2026-04-01 | $100.90 | $97.01 | -3.86% | 433.76K |
| 2026-03-31 | $99.59 | $99.40 | -0.19% | 458.1K |
| 2026-03-30 | $94.95 | $97.89 | 3.10% | 570.7K |
| 2026-03-27 | $96.30 | $94.77 | -1.59% | 398.6K |
| 2026-03-26 | $99.15 | $97.53 | -1.63% | 685.14K |
| 2026-03-25 | $101.13 | $100.86 | -0.27% | 837.4K |
| 2026-03-24 | $100.39 | $99.55 | -0.84% | 770.2K |
| 2026-03-23 | $102.46 | $102.01 | -0.44% | 889.73K |
| 2026-03-20 | $100.16 | $99.59 | -0.57% | 808.21K |
| 2026-03-19 | $101.05 | $101.00 | -0.05% | 727.6K |
| 2026-03-18 | $98.91 | $102.68 | 3.81% | 799.06K |
| 2026-03-17 | $99.07 | $100.56 | 1.50% | 489.52K |
| 2026-03-16 | $97.25 | $97.16 | -0.09% | 528.7K |
| 2026-03-13 | $95.96 | $96.85 | 0.93% | 809.9K |
| 2026-03-12 | $95.15 | $94.23 | -0.97% | 1.97M |
| 2026-03-11 | $104.48 | $98.19 | -6.02% | 1.18M |
| 2026-03-10 | $105.67 | $104.48 | -1.13% | 413.01K |
| 2026-03-09 | $104.34 | $105.57 | 1.18% | 764.27K |
| 2026-03-06 | $107.21 | $106.57 | -0.60% | 849.4K |
| 2026-03-05 | $106.48 | $110.02 | 3.32% | 1.06M |
Get the Latest News and Ratings for Your Stocks