Loading live market data…

Hongli Group Inc.

NASDAQ:HLP

$1.13 USD

$0.02 (1.8%)

Volume
94.06K
Average Volume
1.78M
Market Capitalization
$84.45M
P/E Ratio
42.64
Dividend Yield
0.00%
Price Target
$
Year High
$1.72
Year Low
$0.34
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.12
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.11 $1.13 1.80% 94058
2026-07-14 $1.18 $1.11 -5.93% 187.31K
2026-07-13 $1.17 $1.16 -0.85% 416.3K
2026-07-10 $0.96 $1.17 21.86% 1.09M
2026-07-09 $0.96 $1.00 3.64% 376.1K
2026-07-08 $0.86 $0.94 9.28% 1.19M
2026-07-07 $0.80 $0.83 3.79% 972.8K
2026-07-06 $0.73 $0.78 6.75% 964.53K
2026-07-02 $0.56 $0.75 34.29% 49.49M
2026-07-01 $0.47 $0.56 20.27% 389.53K
2026-06-30 $0.52 $0.46 -12.26% 130.91K
2026-06-29 $0.54 $0.54 0.77% 1.29M
2026-06-26 $0.50 $0.54 7.57% 394.8K
2026-06-25 $0.45 $0.51 12.31% 356.15K
2026-06-24 $0.43 $0.48 12.49% 1.3M
2026-06-23 $0.43 $0.45 3.83% 1.42M
2026-06-22 $0.41 $0.44 6.51% 1.21M
2026-06-18 $0.38 $0.44 14.92% 1.48M
2026-06-17 $0.45 $0.43 -4.67% 1.84M
2026-06-16 $0.51 $0.48 -6.04% 1.84M
2026-06-15 $0.48 $0.53 11.37% 27.67M
2026-06-12 $0.49 $0.50 1.52% 14.66M
2026-06-11 $0.51 $0.53 3.83% 56300
2026-06-10 $0.46 $0.51 10.87% 63015
2026-06-09 $0.51 $0.48 -5.36% 43398
2026-06-08 $0.46 $0.51 10.28% 162.56K
2026-06-05 $0.51 $0.53 4.03% 1.55M
2026-06-04 $0.53 $0.52 -1.65% 14288
2026-06-03 $0.59 $0.56 -5.28% 63100
2026-06-02 $0.59 $0.59 -0.12% 48716
2026-06-01 $0.61 $0.61 0.24% 57927
2026-05-29 $0.49 $0.61 25.79% 437.93K
2026-05-28 $0.47 $0.50 7.89% 113.66K
2026-05-27 $0.42 $0.48 14.68% 244.28K
2026-05-26 $0.44 $0.44 0.73% 89827
2026-05-22 $0.42 $0.46 7.61% 165.1K
2026-05-21 $0.48 $0.46 -4.62% 1.28M
2026-05-20 $0.96 $0.55 -42.42% 1.6M
2026-05-19 $0.98 $0.95 -3.06% 667.7K
2026-05-18 $1.02 $1.00 -1.96% 517.93K
2026-05-15 $1.01 $1.03 1.98% 683.8K
2026-05-14 $1.07 $1.03 -3.74% 3.34M
2026-05-13 $0.97 $1.16 19.59% 1.06M
2026-05-12 $0.86 $0.94 9.01% 84000
2026-05-11 $0.91 $0.86 -5.49% 22400
2026-05-08 $0.92 $0.82 -10.64% 18600
2026-05-07 $0.89 $0.84 -5.70% 89350
2026-05-06 $0.93 $0.91 -1.83% 169.32K
2026-05-05 $0.84 $0.90 6.55% 129.82K
2026-05-04 $0.83 $0.83 0.01% 89531
2026-05-01 $0.79 $0.84 5.82% 90316
2026-04-30 $0.77 $0.77 0.00% 56217
2026-04-29 $0.82 $0.80 -2.31% 59800
2026-04-28 $0.86 $0.82 -4.10% 61600
2026-04-27 $0.90 $0.85 -4.83% 48516
2026-04-24 $0.88 $0.90 1.98% 21300
2026-04-23 $0.90 $0.90 -0.06% 206.6K
2026-04-22 $1.06 $0.94 -10.96% 370.4K
2026-04-21 $1.13 $1.05 -7.08% 51013
2026-04-20 $1.10 $1.17 6.36% 212.84K
2026-04-17 $1.09 $1.11 1.83% 421.43K
2026-04-16 $1.07 $1.09 1.87% 454.3K
2026-04-15 $1.00 $1.04 4.00% 496.1K
2026-04-14 $0.91 $1.02 12.10% 491.3K
2026-04-13 $0.92 $0.91 -1.08% 388.2K
2026-04-10 $0.87 $0.89 2.25% 7400
2026-04-09 $0.86 $0.89 2.92% 365.63K
2026-04-08 $0.92 $0.87 -5.33% 395.21K
2026-04-07 $0.86 $0.87 1.44% 482.11K
2026-04-06 $0.87 $0.86 -1.61% 491.21K
2026-04-02 $0.84 $0.84 0.43% 348.55K
2026-04-01 $0.88 $0.85 -3.40% 527.72K
2026-03-31 $0.92 $0.88 -4.24% 48941
2026-03-30 $0.95 $0.95 -0.03% 130.62K
2026-03-27 $0.95 $0.98 3.16% 36622
2026-03-26 $0.99 $0.96 -2.83% 11337
2026-03-25 $0.98 $1.01 2.81% 21940
2026-03-24 $0.99 $0.98 -0.94% 77315
2026-03-23 $0.95 $1.00 5.06% 323.54K
2026-03-20 $0.98 $0.98 -0.35% 192.55K
2026-03-19 $0.97 $0.99 2.06% 104.74K
2026-03-18 $1.04 $0.99 -4.62% 193.6K
2026-03-17 $1.08 $1.00 -7.41% 82436
2026-03-16 $1.05 $1.04 -0.95% 24800
2026-03-13 $1.04 $1.03 -0.96% 13100
2026-03-12 $1.04 $1.05 0.96% 32504
2026-03-11 $1.01 $1.02 0.99% 98437
2026-03-10 $1.03 $1.04 0.97% 109.95K
2026-03-09 $1.01 $1.02 0.99% 63156
2026-03-06 $1.02 $1.05 2.94% 59577