Is HLS Therapeutics Inc. (HLS.TO) a Buy, Sell, or Hold?
TSX : HLS.TO
HLS Therapeutics Inc. — Stock Chart
$4.11 CAD
-$0.1 (-2.38%)
- Volume
- 2.26K
- Average Volume
- 35.17K
- Market Capitalization
- $128.54M
- P/E Ratio
- -9.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.77
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
HLS.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $4.15 | $4.11 | -0.96% | 2264 |
| 2026-07-22 | $4.20 | $4.21 | 0.24% | 8600 |
| 2026-07-21 | $4.20 | $4.20 | 0.00% | 9200 |
| 2026-07-20 | $4.23 | $4.11 | -2.84% | 8748 |
| 2026-07-17 | $4.25 | $4.11 | -3.29% | 5100 |
| 2026-07-16 | $4.17 | $4.16 | -0.24% | 13214 |
| 2026-07-15 | $4.25 | $4.20 | -1.18% | 500 |
| 2026-07-14 | $4.23 | $4.14 | -2.13% | 9010 |
| 2026-07-13 | $4.30 | $4.23 | -1.63% | 2300 |
| 2026-07-10 | $4.30 | $4.31 | 0.23% | 30010 |
| 2026-07-09 | $4.30 | $4.28 | -0.47% | 8400 |
| 2026-07-08 | $4.29 | $4.29 | 0.00% | 6400 |
| 2026-07-07 | $4.30 | $4.30 | 0.00% | 4900 |
| 2026-07-06 | $4.22 | $4.30 | 1.90% | 20200 |
| 2026-07-03 | $4.17 | $4.20 | 0.72% | 1901 |
| 2026-07-02 | $4.39 | $4.25 | -3.19% | 17300 |
| 2026-06-30 | $4.21 | $4.41 | 4.75% | 323.32K |
| 2026-06-29 | $4.16 | $4.26 | 2.40% | 27446 |
| 2026-06-26 | $4.29 | $4.14 | -3.50% | 7800 |
| 2026-06-25 | $4.30 | $4.26 | -0.93% | 3308 |
| 2026-06-24 | $4.44 | $4.32 | -2.70% | 8100 |
| 2026-06-23 | $4.99 | $4.42 | -11.42% | 12742 |
| 2026-06-22 | $4.46 | $4.47 | 0.22% | 10619 |
| 2026-06-19 | $4.25 | $4.34 | 2.12% | 2500 |
| 2026-06-18 | $5.04 | $4.29 | -14.88% | 1.32M |
| 2026-06-17 | $4.40 | $4.39 | -0.23% | 11100 |
| 2026-06-16 | $5.25 | $4.39 | -16.38% | 50716 |
| 2026-06-15 | $4.35 | $4.30 | -1.15% | 34823 |
| 2026-06-12 | $4.35 | $4.36 | 0.23% | 6627 |
| 2026-06-11 | $4.35 | $4.45 | 2.30% | 27407 |
| 2026-06-10 | $4.35 | $4.35 | 0.00% | 5200 |
| 2026-06-09 | $4.35 | $4.35 | 0.00% | 210 |
| 2026-06-08 | $4.40 | $4.41 | 0.23% | 3010 |
| 2026-06-05 | $4.39 | $4.47 | 1.82% | 11211 |
| 2026-06-04 | $4.45 | $4.43 | -0.45% | 900 |
| 2026-06-03 | $4.41 | $4.43 | 0.45% | 6911 |
| 2026-06-02 | $4.42 | $4.44 | 0.45% | 4144 |
| 2026-06-01 | $4.69 | $4.45 | -5.12% | 3929 |
| 2026-05-29 | $4.60 | $4.59 | -0.22% | 2605 |
| 2026-05-28 | $4.55 | $4.55 | 0.00% | 2200 |
| 2026-05-27 | $4.50 | $4.55 | 1.11% | 5600 |
| 2026-05-26 | $4.59 | $4.64 | 1.09% | 3209 |
| 2026-05-25 | $4.63 | $4.65 | 0.43% | 3008 |
| 2026-05-22 | $4.62 | $4.64 | 0.43% | 10100 |
| 2026-05-21 | $4.57 | $4.59 | 0.44% | 2100 |
| 2026-05-20 | $4.42 | $4.64 | 4.98% | 1100 |
| 2026-05-19 | $4.69 | $4.53 | -3.41% | 16633 |
| 2026-05-15 | $4.67 | $4.59 | -1.71% | 700 |
| 2026-05-14 | $4.69 | $4.67 | -0.43% | 708 |
| 2026-05-13 | $4.64 | $4.69 | 1.08% | 318 |
| 2026-05-12 | $4.69 | $4.65 | -0.85% | 5300 |
| 2026-05-11 | $4.66 | $4.68 | 0.43% | 1903 |
| 2026-05-08 | $4.70 | $4.69 | -0.21% | 14100 |
| 2026-05-07 | $4.68 | $4.69 | 0.21% | 3301 |
| 2026-05-06 | $4.70 | $4.70 | 0.00% | 4118 |
| 2026-05-05 | $4.70 | $4.71 | 0.21% | 9700 |
| 2026-05-04 | $4.68 | $4.71 | 0.64% | 15500 |
| 2026-05-01 | $4.65 | $4.65 | 0.00% | 13400 |
| 2026-04-30 | $4.63 | $4.65 | 0.43% | 7112 |
| 2026-04-29 | $4.68 | $4.69 | 0.21% | 7507 |
| 2026-04-28 | $4.63 | $4.65 | 0.43% | 7500 |
| 2026-04-27 | $4.61 | $4.64 | 0.65% | 4418 |
| 2026-04-24 | $4.65 | $4.59 | -1.29% | 6729 |
| 2026-04-23 | $4.81 | $4.65 | -3.33% | 11900 |
| 2026-04-22 | $4.55 | $4.65 | 2.20% | 2800 |
| 2026-04-21 | $4.65 | $4.65 | 0.00% | 740 |
| 2026-04-20 | $4.75 | $4.65 | -2.11% | 3207 |
| 2026-04-17 | $4.60 | $4.65 | 1.09% | 22000 |
| 2026-04-16 | $4.50 | $4.55 | 1.11% | 1700 |
| 2026-04-15 | $4.70 | $4.50 | -4.26% | 5101 |
| 2026-04-14 | $4.50 | $4.50 | 0.00% | 1202 |
| 2026-04-13 | $4.68 | $4.50 | -3.85% | 5900 |
| 2026-04-10 | $4.40 | $4.55 | 3.41% | 18421 |
| 2026-04-09 | $4.35 | $4.40 | 1.15% | 15602 |
| 2026-04-08 | $4.35 | $4.37 | 0.46% | 3300 |
| 2026-04-07 | $4.35 | $4.39 | 0.92% | 546 |
| 2026-04-06 | $4.39 | $4.39 | 0.00% | 223 |
| 2026-04-02 | $4.30 | $4.40 | 2.33% | 1400 |
| 2026-04-01 | $4.40 | $4.37 | -0.68% | 8200 |
| 2026-03-31 | $4.40 | $4.37 | -0.68% | 4300 |
| 2026-03-30 | $4.38 | $4.37 | -0.23% | 1700 |
| 2026-03-27 | $4.38 | $4.38 | 0.00% | 900 |
| 2026-03-26 | $4.39 | $4.38 | -0.23% | 3900 |
| 2026-03-25 | $4.39 | $4.39 | 0.00% | 2533 |
| 2026-03-24 | $4.39 | $4.40 | 0.23% | 2524 |
| 2026-03-23 | $4.39 | $4.40 | 0.23% | 3005 |
| 2026-03-20 | $4.40 | $4.40 | 0.00% | 2600 |
| 2026-03-19 | $4.30 | $4.40 | 2.33% | 6600 |
| 2026-03-18 | $4.40 | $4.40 | 0.00% | 13000 |
| 2026-03-17 | $4.40 | $4.40 | 0.00% | 3700 |