Loading live market data…

Hilton Worldwide Holdings Inc.

NYSE:HLT

$325.86 USD

$3.41 (1.06%)

Volume
1.92M
Average Volume
1.88M
Market Capitalization
$74.18B
P/E Ratio
49.30
Dividend Yield
0.18%
Price Target
$344.50
Year High
$358.00
Year Low
$253.54
Day High
—
Day Low
—
Payout Ratio
$0.09
Current Ratio
$0.61
Date Opening Price Closing Price %Chg Volume
2026-07-14 $322.86 $325.86 0.93% 1.92M
2026-07-13 $335.69 $322.45 -3.94% 4.05M
2026-07-10 $337.81 $335.48 -0.69% 938.32K
2026-07-09 $333.00 $337.65 1.40% 1.41M
2026-07-08 $337.52 $333.13 -1.30% 1.38M
2026-07-07 $340.42 $341.12 0.21% 1.56M
2026-07-06 $337.54 $339.41 0.55% 1.34M
2026-07-02 $333.84 $338.12 1.28% 1.72M
2026-07-01 $329.78 $332.12 0.71% 2.09M
2026-06-30 $332.49 $330.46 -0.61% 1.67M
2026-06-29 $337.85 $332.54 -1.57% 2.66M
2026-06-26 $341.29 $332.86 -2.47% 13.39M
2026-06-25 $342.22 $340.55 -0.49% 3.18M
2026-06-24 $343.81 $343.42 -0.11% 2.88M
2026-06-23 $341.55 $343.83 0.67% 2.2M
2026-06-22 $347.00 $342.93 -1.17% 1.7M
2026-06-18 $350.17 $348.84 -0.38% 3.01M
2026-06-17 $348.49 $349.30 0.23% 1.69M
2026-06-16 $346.00 $350.22 1.22% 1.48M
2026-06-15 $350.00 $347.11 -0.83% 1.15M
2026-06-12 $346.04 $345.95 -0.03% 1.34M
2026-06-11 $341.10 $341.86 0.22% 1.4M
2026-06-10 $342.56 $338.22 -1.27% 1.38M
2026-06-09 $343.64 $342.57 -0.31% 1.32M
2026-06-08 $340.94 $340.63 -0.09% 1.31M
2026-06-05 $338.99 $343.10 1.21% 1.29M
2026-06-04 $335.16 $338.15 0.89% 1.97M
2026-06-03 $331.20 $331.37 0.05% 1.33M
2026-06-02 $331.57 $332.85 0.39% 1.33M
2026-06-01 $323.46 $332.65 2.84% 1.95M
2026-05-29 $337.26 $327.66 -2.85% 2.84M
2026-05-28 $335.25 $337.55 0.69% 2.04M
2026-05-27 $328.11 $336.72 2.62% 2.37M
2026-05-26 $322.03 $323.81 0.55% 1.23M
2026-05-22 $325.85 $321.08 -1.46% 1.05M
2026-05-21 $320.59 $322.76 0.68% 981.7K
2026-05-20 $317.17 $323.87 2.11% 1.29M
2026-05-19 $317.57 $315.39 -0.69% 973.66K
2026-05-18 $314.99 $318.14 1.00% 1.19M
2026-05-15 $314.90 $316.17 0.40% 1.95M
2026-05-14 $314.38 $316.52 0.68% 1.19M
2026-05-13 $312.88 $311.41 -0.47% 1.84M
2026-05-12 $316.71 $313.57 -0.99% 1.27M
2026-05-11 $314.58 $315.53 0.30% 1.63M
2026-05-08 $321.71 $316.78 -1.53% 1.45M
2026-05-07 $321.08 $320.30 -0.24% 1.43M
2026-05-06 $317.96 $321.51 1.12% 1.8M
2026-05-05 $311.39 $312.77 0.44% 1.71M
2026-05-04 $314.75 $311.38 -1.07% 1.43M
2026-05-01 $325.74 $318.61 -2.19% 1.73M
2026-04-30 $317.69 $324.07 2.01% 2.14M
2026-04-29 $321.55 $314.50 -2.19% 3.31M
2026-04-28 $323.42 $323.36 -0.02% 2.85M
2026-04-27 $334.44 $332.45 -0.60% 2.2M
2026-04-24 $335.20 $335.63 0.13% 1.51M
2026-04-23 $332.53 $334.28 0.53% 1.15M
2026-04-22 $342.53 $333.67 -2.59% 1.54M
2026-04-21 $342.06 $340.21 -0.54% 1.41M
2026-04-20 $339.86 $342.89 0.89% 1.04M
2026-04-17 $334.70 $341.03 1.89% 1.87M
2026-04-16 $330.85 $330.38 -0.14% 1.13M
2026-04-15 $330.71 $328.91 -0.54% 1.2M
2026-04-14 $327.27 $331.38 1.26% 1.75M
2026-04-13 $323.43 $327.26 1.18% 1.37M
2026-04-10 $322.99 $323.43 0.14% 1.27M
2026-04-09 $315.95 $322.51 2.08% 1.63M
2026-04-08 $314.13 $317.20 0.98% 1.94M
2026-04-07 $306.58 $302.16 -1.44% 1.5M
2026-04-06 $302.85 $306.88 1.33% 1.12M
2026-04-02 $303.27 $304.95 0.55% 1.43M
2026-04-01 $304.35 $308.26 1.28% 1.53M
2026-03-31 $299.18 $304.08 1.64% 1.53M
2026-03-30 $296.87 $295.87 -0.34% 1.49M
2026-03-27 $300.27 $294.04 -2.07% 1.52M
2026-03-26 $301.81 $301.70 -0.04% 1.29M
2026-03-25 $302.53 $303.16 0.21% 1.45M
2026-03-24 $298.93 $299.91 0.33% 1.47M
2026-03-23 $298.10 $300.67 0.86% 1.91M
2026-03-20 $296.95 $292.58 -1.47% 3.09M
2026-03-19 $294.26 $297.83 1.21% 1.69M
2026-03-18 $299.00 $294.56 -1.48% 1.92M
2026-03-17 $299.78 $301.31 0.51% 1.87M
2026-03-16 $295.72 $296.00 0.09% 1.22M
2026-03-13 $295.64 $291.55 -1.38% 1.53M
2026-03-12 $292.42 $294.27 0.63% 2.12M
2026-03-11 $298.02 $296.85 -0.39% 1.72M
2026-03-10 $302.30 $298.37 -1.30% 1.96M
2026-03-09 $294.08 $303.46 3.19% 3.23M
2026-03-06 $303.35 $298.64 -1.55% 2.38M
2026-03-05 $302.02 $307.36 1.77% 2.75M