Is Tema Healthcare AI ETF (HLTH) a Buy, Sell, or Hold?
NASDAQ : HLTH
Tema Healthcare AI ETF — Stock Chart
$27.1475 USD
$0.89 (3.38%)
- Volume
- 5.23K
- Average Volume
- 5.78K
- Market Capitalization
- $1.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.15
- Year Low
- $24.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HLTH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $26.68 | $27.15 | 1.76% | 5230 |
| 2026-08-06 | $26.44 | $26.23 | -0.79% | 6257 |
| 2026-08-05 | $26.60 | $26.70 | 0.38% | 5700 |
| 2026-08-04 | $26.09 | $26.50 | 1.57% | 6000 |
| 2026-08-03 | $25.66 | $25.87 | 0.82% | 2300 |
| 2026-07-31 | $25.51 | $25.66 | 0.59% | 1424 |
| 2026-07-30 | $25.50 | $25.81 | 1.22% | 1839 |
| 2026-07-29 | $25.11 | $25.42 | 1.23% | 600 |
| 2026-07-28 | $25.00 | $25.26 | 1.04% | 1961 |
| 2026-07-27 | $25.15 | $25.18 | 0.12% | 3300 |
| 2026-07-24 | $25.31 | $25.21 | -0.40% | 3974 |
| 2026-07-23 | $25.47 | $25.47 | 0.00% | 27700 |
| 2026-07-22 | $25.19 | $25.19 | 0.00% | 800 |
| 2026-07-21 | $24.88 | $25.31 | 1.73% | 11100 |
| 2026-07-20 | $24.88 | $24.99 | 0.00% | 897 |