Is Global Care Capital Inc. (HLTH.CN) a Buy, Sell, or Hold?
CNQ : HLTH.CN
Global Care Capital Inc.
$0.005 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 30.99K
- Market Capitalization
- $3.24M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
HLTH.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-29 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-26 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-25 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-24 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-23 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-19 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-18 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-17 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-16 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-15 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-12 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-11 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-10 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-09 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-08 | $0.04 | $0.04 | -12.50% | 8400 |
| 2023-05-05 | $0.04 | $0.04 | 0.00% | 112.2K |
| 2023-05-04 | $0.04 | $0.04 | -12.50% | 135.03K |
| 2023-05-03 | $0.04 | $0.05 | 25.00% | 26637 |
| 2023-05-02 | $0.05 | $0.04 | -11.11% | 55003 |
| 2023-05-01 | $0.05 | $0.05 | 0.00% | 1828 |
| 2023-04-28 | $0.06 | $0.05 | -9.09% | 3500 |
| 2023-04-27 | $0.05 | $0.06 | 10.00% | 111K |
| 2023-04-26 | $0.05 | $0.05 | 0.00% | 48987 |
| 2023-04-25 | $0.06 | $0.06 | 0.00% | 7835 |
| 2023-04-24 | $0.06 | $0.06 | 0.00% | 11655 |
| 2023-04-21 | $0.06 | $0.06 | 0.00% | 25752 |
| 2023-04-20 | $0.05 | $0.06 | 10.00% | 139K |
| 2023-04-19 | $0.07 | $0.06 | -15.38% | 94923 |
| 2023-04-18 | $0.06 | $0.07 | 8.33% | 18586 |
| 2023-04-17 | $0.07 | $0.08 | 7.14% | 24572 |
| 2023-04-14 | $0.07 | $0.06 | -14.29% | 36002 |
| 2023-04-13 | $0.08 | $0.08 | 0.00% | 62000 |
| 2023-04-12 | $0.06 | $0.08 | 25.00% | 109.04K |
| 2023-04-11 | $0.07 | $0.07 | 0.00% | 6500 |
| 2023-04-10 | $0.05 | $0.08 | 50.00% | 84862 |
| 2023-04-06 | $0.06 | $0.07 | 27.27% | 193.49K |
| 2023-04-05 | $0.06 | $0.06 | 0.00% | 95078 |
| 2023-04-04 | $0.06 | $0.07 | 8.33% | 96121 |
| 2023-04-03 | $0.08 | $0.06 | -26.67% | 191.68K |
| 2023-03-31 | $0.08 | $0.08 | 6.67% | 70000 |
| 2023-03-30 | $0.07 | $0.09 | 28.57% | 8500 |
| 2023-03-29 | $0.04 | $0.10 | 150.00% | 48172 |
| 2023-03-28 | $0.10 | $0.10 | 0.00% | 1000 |
| 2023-03-27 | $0.10 | $0.10 | 0.00% | 505 |
| 2023-03-24 | $0.10 | $0.10 | 0.00% | 355 |
| 2023-03-23 | $0.10 | $0.10 | 0.00% | 2572 |
| 2023-03-22 | $0.10 | $0.10 | 0.00% | - |
| 2023-03-21 | $0.10 | $0.10 | 0.00% | - |
| 2023-03-20 | $0.10 | $0.10 | 0.00% | 5908 |
| 2023-03-17 | $0.10 | $0.10 | 0.00% | - |
| 2023-03-16 | $0.10 | $0.10 | 0.00% | - |
| 2023-03-15 | $0.10 | $0.10 | 0.00% | - |
| 2023-03-14 | $0.10 | $0.10 | 0.00% | 1030 |
| 2023-03-13 | $0.10 | $0.10 | 0.00% | 1110 |
| 2023-03-10 | $0.10 | $0.10 | 0.00% | 80 |
| 2023-03-09 | $0.10 | $0.10 | 0.00% | - |
| 2023-03-08 | $0.10 | $0.10 | 0.00% | 350 |
| 2023-03-07 | $0.10 | $0.10 | 0.00% | 2950 |
| 2023-03-06 | $0.10 | $0.10 | 0.00% | 61 |
| 2023-03-03 | $0.10 | $0.10 | 0.00% | - |
| 2023-03-02 | $0.10 | $0.10 | 0.00% | 103 |
| 2023-03-01 | $0.10 | $0.10 | 0.00% | - |
| 2023-02-28 | $0.10 | $0.10 | 0.00% | 988 |
| 2023-02-27 | $0.10 | $0.10 | 0.00% | 100 |
| 2023-02-24 | $0.10 | $0.10 | 0.00% | 331 |
| 2023-02-23 | $0.10 | $0.10 | 0.00% | 2801 |
| 2023-02-22 | $0.10 | $0.10 | 0.00% | 510 |
| 2023-02-21 | $0.10 | $0.10 | 0.00% | 232 |
| 2023-02-17 | $0.10 | $0.10 | 0.00% | 138 |
| 2023-02-16 | $0.10 | $0.10 | 0.00% | 65 |
| 2023-02-15 | $0.10 | $0.10 | 0.00% | 4819 |
| 2023-02-14 | $0.10 | $0.10 | 0.00% | 2571 |
| 2023-02-13 | $0.10 | $0.10 | 0.00% | 3025 |
| 2023-02-10 | $0.10 | $0.10 | 0.00% | 3824 |
| 2023-02-09 | $0.10 | $0.10 | 0.00% | 7981 |
| 2023-02-08 | $0.10 | $0.10 | 0.00% | 25136 |
| 2023-02-07 | $0.10 | $0.10 | 0.00% | 511 |
| 2023-02-06 | $0.10 | $0.10 | 0.00% | 55 |
| 2023-02-03 | $0.10 | $0.10 | 0.00% | 85039 |
| 2023-02-02 | $0.10 | $0.10 | 0.00% | 10335 |
| 2023-02-01 | $0.10 | $0.10 | 0.00% | 6750 |
| 2023-01-31 | $0.10 | $0.10 | 0.00% | - |
| 2023-01-30 | $0.10 | $0.10 | 0.00% | - |
| 2023-01-27 | $0.10 | $0.10 | 0.00% | 1385 |
| 2023-01-26 | $0.10 | $0.10 | 0.00% | 8750 |
| 2023-01-25 | $0.10 | $0.10 | 0.00% | 89627 |
| 2023-01-24 | $0.10 | $0.10 | 0.00% | 171 |
| 2023-01-23 | $0.10 | $0.10 | 0.00% | 5157 |
| 2023-01-20 | $0.10 | $0.10 | 0.00% | 16672 |
| 2023-01-19 | $0.10 | $0.10 | 0.00% | 1062 |