Is Helix Energy Solutions Group, Inc. (HLX) a Buy, Sell, or Hold?
NYSE : HLX
Helix Energy Solutions Group, Inc. — Stock Chart
$9.65 USD
-$0.05 (-0.52%)
- Volume
- 861.41K
- Average Volume
- 1.76M
- Market Capitalization
- $1.42B
- P/E Ratio
- 94.15
- Dividend Yield
- 0.00%
- Price Target
- $14.00
- Year High
- $10.75
- Year Low
- $5.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.92
HLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $9.80 | $9.65 | -1.53% | 1.12M |
| 2026-07-21 | $9.47 | $9.70 | 2.43% | 933.55K |
| 2026-07-20 | $9.51 | $9.43 | -0.84% | 1.14M |
| 2026-07-17 | $9.62 | $9.58 | -0.42% | 1.21M |
| 2026-07-16 | $9.51 | $9.52 | 0.11% | 1.15M |
| 2026-07-15 | $9.58 | $9.43 | -1.57% | 1.18M |
| 2026-07-14 | $9.62 | $9.53 | -0.94% | 1.25M |
| 2026-07-13 | $9.31 | $9.52 | 2.26% | 1.49M |
| 2026-07-10 | $8.95 | $9.22 | 3.02% | 1.07M |
| 2026-07-09 | $8.99 | $9.08 | 1.00% | 1.34M |
| 2026-07-08 | $8.82 | $9.11 | 3.29% | 1.89M |
| 2026-07-07 | $8.58 | $8.69 | 1.28% | 1.04M |
| 2026-07-06 | $8.48 | $8.51 | 0.35% | 907.85K |
| 2026-07-02 | $8.71 | $8.54 | -1.95% | 1.17M |
| 2026-07-01 | $8.74 | $8.51 | -2.63% | 1.67M |
| 2026-06-30 | $8.76 | $8.74 | -0.23% | 1.8M |
| 2026-06-29 | $8.89 | $8.71 | -2.02% | 1.58M |
| 2026-06-26 | $8.64 | $8.87 | 2.66% | 4.3M |
| 2026-06-25 | $8.53 | $8.74 | 2.46% | 1.21M |
| 2026-06-24 | $8.62 | $8.57 | -0.58% | 1.46M |
| 2026-06-23 | $8.84 | $8.83 | -0.11% | 2.43M |
| 2026-06-22 | $8.71 | $8.85 | 1.61% | 1.52M |
| 2026-06-18 | $8.84 | $8.69 | -1.70% | 4.3M |
| 2026-06-17 | $9.27 | $8.87 | -4.31% | 1.57M |
| 2026-06-16 | $9.40 | $9.20 | -2.13% | 1.88M |
| 2026-06-15 | $9.48 | $9.49 | 0.11% | 1.37M |
| 2026-06-12 | $9.65 | $9.74 | 0.93% | 1.23M |
| 2026-06-11 | $9.81 | $9.77 | -0.41% | 1.2M |
| 2026-06-10 | $9.57 | $9.63 | 0.63% | 1.11M |
| 2026-06-09 | $9.69 | $9.50 | -1.96% | 1.08M |
| 2026-06-08 | $9.43 | $9.74 | 3.29% | 801.74K |
| 2026-06-05 | $9.70 | $9.24 | -4.74% | 1.4M |
| 2026-06-04 | $9.47 | $9.73 | 2.75% | 922.8K |
| 2026-06-03 | $9.78 | $9.54 | -2.45% | 1.25M |
| 2026-06-02 | $9.55 | $9.72 | 1.78% | 964.9K |
| 2026-06-01 | $9.44 | $9.56 | 1.27% | 1.11M |
| 2026-05-29 | $9.34 | $9.35 | 0.11% | 1.47M |
| 2026-05-28 | $9.61 | $9.35 | -2.71% | 2.01M |
| 2026-05-27 | $9.88 | $9.54 | -3.44% | 1.79M |
| 2026-05-26 | $10.00 | $10.11 | 1.10% | 1.5M |
| 2026-05-22 | $9.97 | $10.08 | 1.10% | 1.2M |
| 2026-05-21 | $10.36 | $10.04 | -3.09% | 2.01M |
| 2026-05-20 | $10.24 | $10.23 | -0.10% | 1.47M |
| 2026-05-19 | $10.53 | $10.22 | -2.94% | 3.48M |
| 2026-05-18 | $10.00 | $10.47 | 4.70% | 1.83M |
| 2026-05-15 | $10.07 | $10.05 | -0.20% | 1.31M |
| 2026-05-14 | $10.08 | $10.14 | 0.60% | 1.23M |
| 2026-05-13 | $9.92 | $10.14 | 2.22% | 1.67M |
| 2026-05-12 | $10.08 | $9.91 | -1.69% | 1.21M |
| 2026-05-11 | $9.79 | $9.97 | 1.84% | 1.19M |
| 2026-05-08 | $9.86 | $9.66 | -2.03% | 1.45M |
| 2026-05-07 | $9.73 | $9.83 | 1.03% | 2M |
| 2026-05-06 | $9.91 | $9.85 | -0.61% | 1.91M |
| 2026-05-05 | $10.27 | $10.26 | -0.10% | 1.8M |
| 2026-05-04 | $10.32 | $10.25 | -0.68% | 1.88M |
| 2026-05-01 | $10.43 | $10.29 | -1.34% | 2.6M |
| 2026-04-30 | $9.92 | $10.35 | 4.33% | 2.16M |
| 2026-04-29 | $10.24 | $10.10 | -1.37% | 2.08M |
| 2026-04-28 | $10.09 | $10.08 | -0.10% | 2.5M |
| 2026-04-27 | $9.93 | $9.93 | 0.00% | 3.12M |
| 2026-04-24 | $9.70 | $9.89 | 1.96% | 4.29M |
| 2026-04-23 | $10.00 | $9.70 | -3.00% | 6.15M |
| 2026-04-22 | $9.47 | $9.63 | 1.69% | 1.48M |
| 2026-04-21 | $9.23 | $9.38 | 1.63% | 1.86M |
| 2026-04-20 | $9.17 | $9.13 | -0.44% | 1.83M |
| 2026-04-17 | $9.14 | $9.16 | 0.22% | 1.66M |
| 2026-04-16 | $9.39 | $9.47 | 0.85% | 1.73M |
| 2026-04-15 | $9.37 | $9.42 | 0.53% | 1.38M |
| 2026-04-14 | $9.72 | $9.40 | -3.29% | 1.36M |
| 2026-04-13 | $9.63 | $9.79 | 1.66% | 1.44M |
| 2026-04-10 | $9.55 | $9.56 | 0.10% | 876.3K |
| 2026-04-09 | $9.65 | $9.58 | -0.73% | 1.27M |
| 2026-04-08 | $9.45 | $9.66 | 2.22% | 1.77M |
| 2026-04-07 | $9.65 | $9.86 | 2.18% | 1.07M |
| 2026-04-06 | $9.59 | $9.60 | 0.10% | 1.13M |
| 2026-04-02 | $9.48 | $9.61 | 1.37% | 1.35M |
| 2026-04-01 | $9.70 | $9.37 | -3.40% | 1.96M |
| 2026-03-31 | $9.83 | $9.89 | 0.61% | 1.93M |
| 2026-03-30 | $10.28 | $9.75 | -5.16% | 1.94M |
| 2026-03-27 | $10.05 | $10.10 | 0.50% | 1.21M |
| 2026-03-26 | $9.88 | $10.08 | 2.02% | 1.36M |
| 2026-03-25 | $9.94 | $9.92 | -0.20% | 1.25M |
| 2026-03-24 | $9.82 | $9.99 | 1.73% | 1.39M |
| 2026-03-23 | $9.47 | $9.80 | 3.48% | 1.44M |
| 2026-03-20 | $9.78 | $9.59 | -1.94% | 4.46M |
| 2026-03-19 | $9.41 | $9.73 | 3.40% | 1.76M |
| 2026-03-18 | $9.39 | $9.46 | 0.75% | 2.52M |
| 2026-03-17 | $9.16 | $9.48 | 3.49% | 1.95M |
| 2026-03-16 | $8.84 | $9.04 | 2.26% | 1.66M |
| 2026-03-13 | $8.84 | $8.82 | -0.23% | 4.42M |