Is Heartland Media Acquisition Corp. (HMA) a Buy, Sell, or Hold?
NYSE : HMA
Heartland Media Acquisition Corp. — Stock Chart
$10.54 USD
-$0.06 (-0.57%)
- Volume
- 1.32M
- Average Volume
- 88.77K
- Market Capitalization
- $253.58M
- P/E Ratio
- 17.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.86
- Year Low
- $9.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.80
HMA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-25 | $10.55 | $10.54 | -0.09% | 1.32M |
| 2023-07-24 | $10.60 | $10.60 | 0.00% | 9933 |
| 2023-07-21 | $10.60 | $10.60 | 0.00% | - |
| 2023-07-20 | $10.58 | $10.60 | 0.19% | 767 |
| 2023-07-19 | $10.57 | $10.58 | 0.09% | 100.88K |
| 2023-07-18 | $10.57 | $10.56 | -0.09% | 31811 |
| 2023-07-17 | $10.57 | $10.57 | 0.00% | 1621 |
| 2023-07-14 | $10.56 | $10.57 | 0.05% | 318K |
| 2023-07-13 | $10.57 | $10.57 | -0.05% | 68223 |
| 2023-07-12 | $10.55 | $10.55 | 0.00% | - |
| 2023-07-11 | $10.55 | $10.55 | 0.00% | 9952 |
| 2023-07-10 | $10.55 | $10.55 | 0.00% | - |
| 2023-07-07 | $10.55 | $10.55 | 0.00% | - |
| 2023-07-06 | $10.54 | $10.55 | 0.09% | 669.86K |
| 2023-07-05 | $10.54 | $10.54 | 0.00% | - |
| 2023-07-03 | $10.54 | $10.54 | 0.00% | - |
| 2023-06-30 | $10.57 | $10.54 | -0.28% | 5754 |
| 2023-06-29 | $10.55 | $10.54 | -0.09% | 14520 |
| 2023-06-28 | $10.54 | $10.54 | 0.00% | - |
| 2023-06-27 | $10.54 | $10.54 | 0.00% | 109.7K |
| 2023-06-26 | $10.53 | $10.53 | 0.00% | - |
| 2023-06-23 | $10.53 | $10.53 | 0.00% | 25000 |
| 2023-06-22 | $10.53 | $10.53 | 0.00% | 432.6K |
| 2023-06-21 | $10.53 | $10.52 | -0.09% | 15900 |
| 2023-06-20 | $10.52 | $10.52 | 0.00% | - |
| 2023-06-16 | $10.52 | $10.52 | 0.00% | 275K |
| 2023-06-15 | $10.52 | $10.52 | 0.00% | - |
| 2023-06-14 | $10.51 | $10.52 | 0.10% | 277K |
| 2023-06-13 | $10.50 | $10.50 | 0.00% | - |
| 2023-06-12 | $10.50 | $10.50 | 0.00% | 298 |
| 2023-06-09 | $10.50 | $10.50 | 0.00% | 4846 |
| 2023-06-08 | $10.50 | $10.50 | 0.00% | - |
| 2023-06-07 | $10.50 | $10.50 | 0.00% | - |
| 2023-06-06 | $10.50 | $10.50 | 0.00% | - |
| 2023-06-05 | $10.50 | $10.50 | -0.05% | 106.54K |
| 2023-06-02 | $10.49 | $10.49 | 0.00% | 50000 |
| 2023-06-01 | $10.49 | $10.49 | 0.00% | 84552 |
| 2023-05-31 | $10.49 | $10.49 | 0.00% | 33200 |
| 2023-05-30 | $10.50 | $10.49 | -0.10% | 33401 |
| 2023-05-26 | $10.49 | $10.51 | 0.24% | 200.13K |
| 2023-05-25 | $10.47 | $10.47 | 0.00% | 1034 |
| 2023-05-24 | $10.47 | $10.47 | 0.00% | 182.2K |
| 2023-05-23 | $10.47 | $10.47 | 0.00% | 11175 |
| 2023-05-22 | $10.47 | $10.47 | 0.00% | 2591 |
| 2023-05-19 | $10.47 | $10.47 | 0.00% | 60809 |
| 2023-05-18 | $10.47 | $10.47 | 0.00% | 258 |
| 2023-05-17 | $10.51 | $10.48 | -0.29% | 2379 |
| 2023-05-16 | $10.47 | $10.48 | 0.10% | 149.61K |
| 2023-05-15 | $10.47 | $10.47 | 0.00% | - |
| 2023-05-12 | $10.47 | $10.47 | 0.00% | - |
| 2023-05-11 | $10.47 | $10.47 | 0.00% | - |
| 2023-05-10 | $10.47 | $10.47 | 0.00% | 100 |
| 2023-05-09 | $10.47 | $10.47 | -0.05% | 450 |
| 2023-05-08 | $10.47 | $10.47 | -0.05% | 10812 |
| 2023-05-05 | $10.49 | $10.46 | -0.29% | 797.05K |
| 2023-05-04 | $10.50 | $10.48 | -0.22% | 1562 |
| 2023-05-03 | $10.50 | $10.45 | -0.48% | 2878 |
| 2023-05-02 | $10.45 | $10.45 | 0.00% | 301 |
| 2023-05-01 | $10.45 | $10.45 | 0.00% | 200 |
| 2023-04-28 | $10.44 | $10.44 | 0.00% | 10850 |
| 2023-04-27 | $10.44 | $10.44 | 0.00% | - |
| 2023-04-26 | $10.44 | $10.44 | 0.00% | 101 |
| 2023-04-25 | $10.42 | $10.43 | 0.10% | 724.19K |
| 2023-04-24 | $10.43 | $10.43 | 0.00% | - |
| 2023-04-21 | $10.43 | $10.43 | 0.00% | 100 |
| 2023-04-20 | $10.42 | $10.42 | 0.00% | - |
| 2023-04-19 | $10.43 | $10.42 | -0.10% | 115.39K |
| 2023-04-18 | $10.42 | $10.42 | 0.00% | 1.87M |
| 2023-04-17 | $10.42 | $10.42 | 0.00% | 46093 |
| 2023-04-14 | $10.42 | $10.42 | 0.00% | 25000 |
| 2023-04-13 | $10.42 | $10.42 | 0.00% | - |
| 2023-04-12 | $10.42 | $10.42 | 0.00% | 198.4K |
| 2023-04-11 | $10.42 | $10.42 | 0.00% | 6123 |
| 2023-04-10 | $10.41 | $10.41 | 0.00% | - |
| 2023-04-06 | $10.42 | $10.41 | -0.05% | 50310 |
| 2023-04-05 | $10.43 | $10.43 | 0.00% | 136 |
| 2023-04-04 | $10.40 | $10.41 | 0.10% | 103.51K |
| 2023-04-03 | $10.37 | $10.41 | 0.39% | 7280 |
| 2023-03-31 | $10.42 | $10.41 | -0.10% | 80206 |
| 2023-03-30 | $10.41 | $10.41 | 0.00% | 60066 |
| 2023-03-29 | $10.35 | $10.40 | 0.48% | 5608 |
| 2023-03-28 | $10.40 | $10.40 | 0.00% | - |
| 2023-03-27 | $10.41 | $10.40 | -0.10% | 1.23M |
| 2023-03-24 | $10.40 | $10.40 | 0.00% | 176 |
| 2023-03-23 | $10.41 | $10.41 | 0.00% | 299.24K |
| 2023-03-22 | $10.41 | $10.41 | 0.00% | - |
| 2023-03-21 | $10.41 | $10.41 | 0.00% | 121.45K |
| 2023-03-20 | $10.45 | $10.41 | -0.38% | 7373 |
| 2023-03-17 | $10.42 | $10.42 | 0.00% | - |
| 2023-03-16 | $10.38 | $10.42 | 0.39% | 469.53K |