Is Hamilton Canadian Financials Yield Maximizer ETF (HMAX.TO) a Buy, Sell, or Hold?
TSX : HMAX.TO
Hamilton Canadian Financials Yield Maximizer ETF — Stock Chart
$18.18 CAD
$0.13 (0.72%)
- Volume
- 174.82K
- Average Volume
- 346.92K
- Market Capitalization
- $2.51B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.60
- Year Low
- $14.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HMAX.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18.12 | $18.18 | 0.33% | 174.82K |
| 2026-07-23 | $18.10 | $18.05 | -0.28% | 428.8K |
| 2026-07-22 | $18.15 | $18.20 | 0.28% | 256.84K |
| 2026-07-21 | $18.18 | $18.23 | 0.28% | 328.9K |
| 2026-07-20 | $18.52 | $18.15 | -2.00% | 548K |
| 2026-07-17 | $18.42 | $18.46 | 0.22% | 275.8K |
| 2026-07-16 | $18.60 | $18.53 | -0.38% | 222.1K |
| 2026-07-15 | $18.41 | $18.57 | 0.87% | 279.4K |
| 2026-07-14 | $18.27 | $18.38 | 0.60% | 212.94K |
| 2026-07-13 | $18.30 | $18.27 | -0.16% | 239.51K |
| 2026-07-10 | $18.17 | $18.30 | 0.72% | 415.6K |
| 2026-07-09 | $18.01 | $18.14 | 0.72% | 248.1K |
| 2026-07-08 | $18.22 | $18.00 | -1.21% | 432.2K |
| 2026-07-07 | $18.20 | $18.27 | 0.38% | 231.7K |
| 2026-07-06 | $18.11 | $18.20 | 0.50% | 221.8K |
| 2026-07-03 | $18.05 | $18.06 | 0.06% | 187.5K |
| 2026-07-02 | $18.15 | $18.01 | -0.77% | 309.92K |
| 2026-06-30 | $18.04 | $18.08 | 0.22% | 298.3K |
| 2026-06-29 | $18.20 | $18.16 | -0.22% | 344.44K |
| 2026-06-26 | $18.12 | $18.09 | -0.17% | 349.91K |
| 2026-06-25 | $18.13 | $18.14 | 0.06% | 278.4K |
| 2026-06-24 | $18.17 | $18.06 | -0.61% | 255K |
| 2026-06-23 | $18.05 | $18.13 | 0.44% | 178.65K |
| 2026-06-22 | $18.08 | $18.09 | 0.06% | 294.94K |
| 2026-06-19 | $18.10 | $18.06 | -0.22% | 197.8K |
| 2026-06-18 | $18.06 | $18.03 | -0.17% | 227.7K |
| 2026-06-17 | $17.92 | $17.96 | 0.22% | 321.7K |
| 2026-06-16 | $17.84 | $17.91 | 0.39% | 326.1K |
| 2026-06-15 | $17.86 | $17.79 | -0.39% | 350.8K |
| 2026-06-12 | $17.66 | $17.74 | 0.45% | 312K |
| 2026-06-11 | $17.51 | $17.62 | 0.63% | 561.3K |
| 2026-06-10 | $17.43 | $17.47 | 0.23% | 330.95K |
| 2026-06-09 | $17.38 | $17.49 | 0.63% | 492.4K |
| 2026-06-08 | $17.32 | $17.38 | 0.35% | 337.53K |
| 2026-06-05 | $17.29 | $17.31 | 0.12% | 410.5K |
| 2026-06-04 | $17.12 | $17.32 | 1.17% | 428K |
| 2026-06-03 | $17.14 | $17.11 | -0.18% | 356.34K |
| 2026-06-02 | $16.95 | $17.20 | 1.47% | 228.7K |
| 2026-06-01 | $17.06 | $16.97 | -0.53% | 375.53K |
| 2026-05-29 | $17.14 | $17.10 | -0.23% | 499.84K |
| 2026-05-28 | $17.36 | $17.26 | -0.58% | 850.9K |
| 2026-05-27 | $17.36 | $17.36 | 0.00% | 315.9K |
| 2026-05-26 | $17.42 | $17.36 | -0.34% | 383.2K |
| 2026-05-25 | $17.45 | $17.43 | -0.11% | 362.32K |
| 2026-05-22 | $17.36 | $17.31 | -0.29% | 244.6K |
| 2026-05-21 | $17.11 | $17.27 | 0.94% | 259.3K |
| 2026-05-20 | $16.88 | $17.12 | 1.42% | 335.74K |
| 2026-05-19 | $16.94 | $16.88 | -0.35% | 260.25K |
| 2026-05-15 | $16.84 | $16.88 | 0.24% | 223.3K |
| 2026-05-14 | $16.75 | $16.92 | 1.01% | 477.8K |
| 2026-05-13 | $16.86 | $16.72 | -0.83% | 252.52K |
| 2026-05-12 | $16.82 | $16.85 | 0.18% | 232.4K |
| 2026-05-11 | $16.79 | $16.81 | 0.12% | 220.2K |
| 2026-05-08 | $16.89 | $16.85 | -0.24% | 211.11K |
| 2026-05-07 | $16.92 | $16.81 | -0.65% | 372.2K |
| 2026-05-06 | $16.70 | $16.85 | 0.90% | 788.1K |
| 2026-05-05 | $16.55 | $16.61 | 0.36% | 193.5K |
| 2026-05-04 | $16.67 | $16.52 | -0.90% | 342.9K |
| 2026-05-01 | $16.65 | $16.67 | 0.12% | 438.84K |
| 2026-04-30 | $16.42 | $16.65 | 1.40% | 384.05K |
| 2026-04-29 | $16.70 | $16.54 | -0.96% | 1.06M |
| 2026-04-28 | $16.67 | $16.70 | 0.18% | 336.1K |
| 2026-04-27 | $16.57 | $16.67 | 0.60% | 408.6K |
| 2026-04-24 | $16.65 | $16.67 | 0.12% | 302.04K |
| 2026-04-23 | $16.60 | $16.65 | 0.30% | 251.6K |
| 2026-04-22 | $16.72 | $16.64 | -0.48% | 384.2K |
| 2026-04-21 | $16.76 | $16.69 | -0.42% | 303.4K |
| 2026-04-20 | $16.65 | $16.77 | 0.72% | 526.4K |
| 2026-04-17 | $16.58 | $16.75 | 1.03% | 359.6K |
| 2026-04-16 | $16.62 | $16.59 | -0.18% | 300.74K |
| 2026-04-15 | $16.54 | $16.63 | 0.54% | 421.35K |
| 2026-04-14 | $16.40 | $16.51 | 0.67% | 315.03K |
| 2026-04-13 | $16.19 | $16.37 | 1.11% | 281.52K |
| 2026-04-10 | $16.15 | $16.25 | 0.62% | 287.2K |
| 2026-04-09 | $15.98 | $16.18 | 1.25% | 329.02K |
| 2026-04-08 | $16.01 | $16.05 | 0.25% | 446K |
| 2026-04-07 | $15.71 | $15.81 | 0.64% | 331.7K |
| 2026-04-06 | $15.60 | $15.74 | 0.90% | 322.8K |
| 2026-04-02 | $15.41 | $15.67 | 1.69% | 329.7K |
| 2026-04-01 | $15.58 | $15.62 | 0.26% | 397.2K |
| 2026-03-31 | $15.29 | $15.51 | 1.44% | 461.32K |
| 2026-03-30 | $15.33 | $15.33 | 0.00% | 517.6K |
| 2026-03-27 | $15.44 | $15.32 | -0.78% | 940.84K |
| 2026-03-26 | $15.58 | $15.46 | -0.77% | 410K |
| 2026-03-25 | $15.63 | $15.66 | 0.19% | 298.84K |
| 2026-03-24 | $15.42 | $15.52 | 0.65% | 274.72K |
| 2026-03-23 | $15.34 | $15.48 | 0.91% | 467.41K |
| 2026-03-20 | $15.39 | $15.20 | -1.23% | 531.22K |
| 2026-03-19 | $15.45 | $15.39 | -0.39% | 608.7K |
| 2026-03-18 | $15.70 | $15.55 | -0.96% | 217.8K |