Is Humble & Fume Inc. (HMBL.CN) a Buy, Sell, or Hold?
CNQ : HMBL.CN
Humble & Fume Inc.
$0.005 CAD
-$0.01 (-50.0%)
- Volume
- 85K
- Average Volume
- 48
- Market Capitalization
- $620.94K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.71
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-27 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-22 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-21 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-20 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-19 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-18 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-15 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-14 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-13 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-12 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-11 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-08 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-07 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-06 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-05 | $0.01 | $0.01 | 0.00% | 3073 |
| 2023-12-04 | $0.01 | $0.01 | 0.00% | 45204 |
| 2023-12-01 | $0.01 | $0.01 | 0.00% | 85000 |
| 2023-11-30 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-29 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-27 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-24 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-23 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-22 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-21 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-20 | $0.01 | $0.01 | 100.00% | 28000 |
| 2023-11-17 | $0.01 | $0.01 | 0.00% | 22000 |
| 2023-11-16 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-15 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-14 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-13 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-10 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-06 | $0.01 | $0.01 | 0.00% | 4000 |
| 2023-11-03 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-02 | $0.01 | $0.01 | 0.00% | 60000 |
| 2023-11-01 | $0.01 | $0.01 | 0.00% | 59920 |
| 2023-10-31 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-30 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-27 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-26 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-25 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-24 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-23 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-20 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-19 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-18 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-17 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-16 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-13 | $0.02 | $0.01 | -33.33% | 10000 |
| 2023-10-12 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-11 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-10 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-10-06 | $0.02 | $0.02 | 0.00% | 100000 |
| 2023-10-05 | $0.02 | $0.02 | 0.00% | - |
| 2023-10-04 | $0.02 | $0.02 | 0.00% | 25000 |
| 2023-10-03 | $0.02 | $0.02 | 0.00% | - |
| 2023-10-02 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-29 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-28 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-27 | $0.02 | $0.02 | 0.00% | 67434 |
| 2023-09-26 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-25 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-22 | $0.02 | $0.02 | 0.00% | 50281 |
| 2023-09-21 | $0.02 | $0.02 | 0.00% | 25000 |
| 2023-09-20 | $0.02 | $0.02 | -25.00% | 76000 |
| 2023-09-19 | $0.02 | $0.02 | 0.00% | 88000 |
| 2023-09-18 | $0.02 | $0.02 | 0.00% | 39000 |
| 2023-09-15 | $0.02 | $0.02 | 0.00% | 55333 |
| 2023-09-14 | $0.02 | $0.02 | 0.00% | 93796 |
| 2023-09-13 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-12 | $0.02 | $0.02 | 0.00% | 17777 |
| 2023-09-11 | $0.02 | $0.02 | 0.00% | 30000 |
| 2023-09-08 | $0.02 | $0.02 | 0.00% | 1000 |
| 2023-09-07 | $0.02 | $0.02 | 33.33% | 95000 |
| 2023-09-06 | $0.03 | $0.03 | 0.00% | - |
| 2023-09-05 | $0.03 | $0.03 | 0.00% | 3000 |
| 2023-09-01 | $0.03 | $0.03 | 0.00% | - |
| 2023-08-31 | $0.03 | $0.03 | 0.00% | - |
| 2023-08-30 | $0.03 | $0.03 | 0.00% | - |
| 2023-08-29 | $0.02 | $0.03 | 50.00% | 60000 |
| 2023-08-25 | $0.03 | $0.03 | 0.00% | 18000 |
| 2023-08-24 | $0.02 | $0.03 | 25.00% | 16000 |
| 2023-08-23 | $0.02 | $0.02 | 0.00% | 154K |
| 2023-08-22 | $0.02 | $0.02 | 0.00% | 50000 |
| 2023-08-21 | $0.02 | $0.02 | 0.00% | - |
| 2023-08-18 | $0.03 | $0.02 | -40.00% | 13000 |
| 2023-08-17 | $0.03 | $0.03 | 0.00% | - |
| 2023-08-16 | $0.03 | $0.03 | 0.00% | - |
| 2023-08-15 | $0.02 | $0.03 | 66.67% | 388K |
| 2023-08-14 | $0.02 | $0.02 | -25.00% | 94833 |
Get the Latest News and Ratings for Your Stocks