Is Home Capital Group Inc. (HMCBF) a Buy, Sell, or Hold?
OTC : HMCBF
Home Capital Group Inc. — Stock Chart
$32.52 USD
$0.11 (0.34%)
- Volume
- 347.22K
- Average Volume
- 11.5K
- Market Capitalization
- $1.24B
- P/E Ratio
- 14.91
- Dividend Yield
- 1.36%
- Price Target
- Year High
- $33.07
- Year Low
- $17.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $4.22
HMCBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-09-01 | $32.52 | $32.52 | 0.00% | - |
| 2023-08-31 | $32.52 | $32.52 | 0.00% | - |
| 2023-08-30 | $32.52 | $32.52 | 0.00% | - |
| 2023-08-29 | $32.52 | $32.52 | 0.00% | - |
| 2023-08-28 | $32.52 | $32.52 | 0.00% | - |
| 2023-08-25 | $32.52 | $32.52 | 0.00% | 347.22K |
| 2023-08-24 | $32.76 | $32.76 | 0.00% | - |
| 2023-08-23 | $32.76 | $32.76 | 0.00% | - |
| 2023-08-22 | $32.76 | $32.76 | 0.00% | - |
| 2023-08-21 | $32.76 | $32.76 | 0.00% | - |
| 2023-08-18 | $32.76 | $32.76 | 0.00% | 316.5K |
| 2023-08-17 | $32.76 | $32.76 | 0.00% | - |
| 2023-08-16 | $32.76 | $32.76 | 0.00% | - |
| 2023-08-15 | $32.76 | $32.76 | 0.00% | - |
| 2023-08-14 | $32.76 | $32.76 | 0.00% | - |
| 2023-08-11 | $32.76 | $32.76 | 0.00% | - |
| 2023-08-10 | $32.76 | $32.76 | 0.00% | 100 |
| 2023-08-09 | $32.76 | $32.76 | 0.00% | - |
| 2023-08-03 | $32.75 | $32.76 | 0.03% | 101.38K |
| 2023-08-02 | $32.49 | $32.49 | 0.00% | 100 |
| 2023-08-01 | $32.49 | $32.49 | 0.00% | 600 |
| 2023-07-31 | $32.49 | $32.49 | 0.00% | - |
| 2023-07-28 | $32.49 | $32.49 | 0.00% | - |
| 2023-07-27 | $32.63 | $32.49 | -0.43% | 200 |
| 2023-07-26 | $32.60 | $32.60 | 0.00% | 145 |
| 2023-07-25 | $32.57 | $32.57 | 0.00% | 27109 |
| 2023-07-24 | $32.64 | $32.64 | 0.00% | - |
| 2023-07-21 | $32.64 | $32.64 | 0.00% | 140 |
| 2023-07-20 | $32.80 | $32.80 | 0.00% | - |
| 2023-07-19 | $32.80 | $32.80 | 0.00% | - |
| 2023-07-18 | $32.80 | $32.80 | 0.00% | - |
| 2023-07-17 | $32.80 | $32.80 | 0.00% | 100 |
| 2023-07-14 | $32.60 | $32.60 | 0.00% | - |
| 2023-07-13 | $32.60 | $32.60 | 0.00% | 6100 |
| 2023-07-12 | $32.60 | $32.60 | 0.00% | - |
| 2023-07-11 | $32.60 | $32.60 | 0.00% | - |
| 2023-07-10 | $32.60 | $32.60 | 0.00% | - |
| 2023-06-30 | $32.07 | $32.60 | 1.65% | 200.42K |
| 2023-06-29 | $32.87 | $32.87 | 0.00% | - |
| 2023-06-28 | $32.87 | $32.87 | 0.00% | 181 |
| 2023-06-27 | $33.01 | $33.01 | 0.00% | - |
| 2023-06-26 | $33.01 | $33.01 | 0.00% | - |
| 2023-06-23 | $33.01 | $33.01 | 0.02% | 769 |
| 2023-06-22 | $33.07 | $33.07 | 0.00% | - |
| 2023-06-21 | $33.04 | $33.07 | 0.08% | 890 |
| 2023-06-20 | $32.81 | $32.81 | 0.00% | - |
| 2023-06-16 | $32.81 | $32.81 | 0.00% | - |
| 2023-06-15 | $32.81 | $32.81 | 0.00% | - |
| 2023-06-14 | $32.81 | $32.81 | 0.00% | - |
| 2023-06-09 | $32.81 | $32.81 | 0.00% | 100 |
| 2023-06-08 | $32.37 | $32.37 | 0.00% | - |
| 2023-06-07 | $32.37 | $32.37 | 0.00% | - |
| 2023-06-06 | $32.37 | $32.37 | 0.00% | - |
| 2023-06-05 | $32.37 | $32.37 | 0.00% | - |
| 2023-06-02 | $32.37 | $32.37 | 0.00% | 100 |
| 2023-06-01 | $31.88 | $31.88 | 0.00% | - |
| 2023-05-31 | $31.88 | $31.88 | 0.00% | - |
| 2023-05-30 | $31.88 | $31.88 | 0.00% | - |
| 2023-05-26 | $31.88 | $31.88 | 0.00% | 100 |
| 2023-05-25 | $32.26 | $32.26 | 0.00% | - |
| 2023-05-24 | $32.26 | $32.26 | 0.00% | - |
| 2023-05-23 | $32.26 | $32.26 | 0.00% | - |
| 2023-05-22 | $32.26 | $32.26 | 0.00% | - |
| 2023-05-19 | $32.26 | $32.26 | 0.00% | - |
| 2023-05-18 | $32.26 | $32.26 | 0.00% | - |
| 2023-05-17 | $32.26 | $32.26 | 0.00% | - |
| 2023-05-16 | $32.26 | $32.26 | 0.00% | - |
| 2023-05-15 | $32.26 | $32.26 | 0.00% | 200 |
| 2023-05-12 | $32.49 | $32.49 | 0.00% | - |
| 2023-05-11 | $32.49 | $32.49 | 0.00% | - |
| 2023-05-10 | $32.49 | $32.49 | 0.00% | - |
| 2023-05-09 | $32.49 | $32.49 | 0.00% | - |
| 2023-05-08 | $32.49 | $32.49 | 0.00% | 100 |
| 2023-05-05 | $32.40 | $32.40 | 0.00% | 100 |
| 2023-05-04 | $31.93 | $31.93 | 0.00% | - |
| 2023-05-03 | $31.93 | $31.93 | 0.00% | 100 |
| 2023-05-02 | $32.04 | $32.04 | 0.00% | 70000 |
| 2023-05-01 | $32.04 | $32.04 | 0.00% | - |
| 2023-04-28 | $32.04 | $32.04 | 0.00% | 100 |
| 2023-04-27 | $31.79 | $31.79 | 0.00% | - |
| 2023-04-26 | $31.79 | $31.79 | 0.00% | 314 |
| 2023-04-25 | $31.83 | $31.83 | 0.00% | 660 |
| 2023-04-24 | $32.19 | $32.19 | 0.00% | - |
| 2023-04-21 | $32.19 | $32.19 | 0.00% | - |
| 2023-04-20 | $32.19 | $32.19 | 0.00% | - |
| 2023-04-19 | $32.19 | $32.19 | 0.00% | 108 |
| 2023-04-18 | $32.14 | $32.14 | 0.00% | - |
| 2023-04-17 | $31.31 | $32.14 | 2.65% | 304 |
| 2023-04-14 | $30.91 | $30.91 | 0.00% | - |
| 2023-04-13 | $30.91 | $30.91 | 0.00% | 100 |