Loading live market data…

Heritage Mining Ltd.

CNQ:HML.CN

$0.02 CAD

-$0.01 (-20.0%)

Volume
4K
Average Volume
357.02K
Market Capitalization
$3.54M
P/E Ratio
-0.90
Dividend Yield
0.00%
Price Target
$
Year High
$0.05
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.55
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.02 $0.02 0.00% 4000
2026-07-13 $0.03 $0.03 0.00% 70000
2026-07-10 $0.03 $0.03 0.00% -
2026-07-09 $0.03 $0.03 0.00% 1000
2026-07-08 $0.03 $0.03 0.00% -
2026-07-07 $0.02 $0.03 25.00% 91000
2026-07-06 $0.03 $0.03 0.00% -
2026-07-03 $0.03 $0.03 0.00% -
2026-07-02 $0.03 $0.03 0.00% -
2026-06-30 $0.03 $0.03 0.00% 2100
2026-06-29 $0.03 $0.03 0.00% 50000
2026-06-26 $0.03 $0.03 0.00% 195K
2026-06-25 $0.03 $0.03 0.00% -
2026-06-24 $0.03 $0.03 0.00% 30000
2026-06-23 $0.03 $0.03 0.00% 52000
2026-06-22 $0.03 $0.03 0.00% 2060
2026-06-19 $0.03 $0.03 0.00% 191.48K
2026-06-18 $0.03 $0.03 0.00% 212.11K
2026-06-17 $0.03 $0.03 0.00% 1.66M
2026-06-16 $0.03 $0.03 20.00% 15000
2026-06-15 $0.03 $0.03 -16.67% 18679
2026-06-12 $0.03 $0.03 0.00% 80000
2026-06-11 $0.03 $0.03 0.00% -
2026-06-10 $0.03 $0.03 0.00% 10011
2026-06-09 $0.03 $0.03 0.00% 2.63M
2026-06-08 $0.03 $0.03 0.00% 164.95K
2026-06-05 $0.03 $0.03 0.00% 351.67K
2026-06-04 $0.03 $0.03 0.00% 196.02K
2026-06-03 $0.04 $0.03 -14.29% 136.72K
2026-06-02 $0.03 $0.03 0.00% 1.18M
2026-06-01 $0.03 $0.04 16.67% 496.44K
2026-05-29 $0.04 $0.04 0.00% 228.2K
2026-05-28 $0.04 $0.04 14.29% 173K
2026-05-27 $0.04 $0.04 0.00% 80000
2026-05-26 $0.04 $0.04 0.00% 5000
2026-05-25 $0.04 $0.04 0.00% 26000
2026-05-22 $0.04 $0.04 14.29% 111.43K
2026-05-21 $0.03 $0.04 16.67% 100.5K
2026-05-20 $0.04 $0.04 0.00% 408.7K
2026-05-19 $0.04 $0.04 -12.50% 331.05K
2026-05-15 $0.04 $0.04 0.00% 2.67M
2026-05-14 $0.03 $0.04 33.33% 1.06M
2026-05-13 $0.04 $0.04 0.00% 128.17K
2026-05-12 $0.04 $0.04 0.00% 627.04K
2026-05-11 $0.04 $0.04 0.00% 1.52M
2026-05-08 $0.03 $0.04 16.67% 2.12M
2026-05-07 $0.03 $0.03 0.00% 35700
2026-05-06 $0.03 $0.03 0.00% 159.5K
2026-05-05 $0.03 $0.03 0.00% 1.42M
2026-05-04 $0.03 $0.03 0.00% 489.33K
2026-05-01 $0.03 $0.03 0.00% 1000
2026-04-30 $0.03 $0.03 0.00% 231K
2026-04-29 $0.03 $0.03 0.00% 49000
2026-04-28 $0.03 $0.03 0.00% 28000
2026-04-27 $0.03 $0.03 0.00% 459.06K
2026-04-24 $0.03 $0.03 0.00% 247.02K
2026-04-23 $0.03 $0.04 16.67% 78088
2026-04-22 $0.04 $0.04 0.00% 42000
2026-04-21 $0.03 $0.04 16.67% 259.09K
2026-04-20 $0.04 $0.04 0.00% 457.94K
2026-04-17 $0.04 $0.04 0.00% 240.42K
2026-04-16 $0.04 $0.04 0.00% 322K
2026-04-15 $0.04 $0.04 0.00% 231.21K
2026-04-14 $0.04 $0.04 0.00% 20000
2026-04-13 $0.04 $0.04 0.00% 13400
2026-04-10 $0.04 $0.04 0.00% 66500
2026-04-09 $0.04 $0.04 0.00% 43000
2026-04-08 $0.04 $0.04 14.29% 380K
2026-04-07 $0.04 $0.04 0.00% 42857
2026-04-06 $0.04 $0.04 0.00% 54932
2026-04-02 $0.04 $0.04 0.00% 20006
2026-04-01 $0.04 $0.04 0.00% -
2026-03-31 $0.04 $0.04 0.00% 198K
2026-03-30 $0.04 $0.04 0.00% 145K
2026-03-27 $0.03 $0.04 16.67% 30088
2026-03-26 $0.03 $0.04 16.67% 157K
2026-03-25 $0.04 $0.04 0.00% 225K
2026-03-24 $0.04 $0.04 0.00% 65000
2026-03-23 $0.04 $0.04 0.00% 109.22K
2026-03-20 $0.04 $0.04 0.00% 105.28K
2026-03-19 $0.04 $0.04 0.00% 121K
2026-03-18 $0.03 $0.03 0.00% 2.85M
2026-03-17 $0.04 $0.04 0.00% 3500
2026-03-16 $0.03 $0.03 0.00% 230.17K
2026-03-13 $0.04 $0.04 0.00% 2571
2026-03-12 $0.03 $0.04 16.67% 15316
2026-03-11 $0.03 $0.03 0.00% 18205
2026-03-10 $0.04 $0.03 -14.29% 84000
2026-03-09 $0.03 $0.03 0.00% 93358
2026-03-06 $0.03 $0.04 16.67% 395.2K