Loading live market data…

Hemlo Mining Corp.

TSX:HMMC.TO

$6.5 CAD

$0.09 (1.4%)

Volume
730.72K
Average Volume
353.91K
Market Capitalization
$1.93B
P/E Ratio
288.89
Dividend Yield
0.00%
Price Target
$
Year High
$8.05
Year Low
$0.50
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.43
Date Opening Price Closing Price %Chg Volume
2026-07-14 $6.45 $6.50 0.78% 730.9K
2026-07-13 $6.35 $6.41 0.94% 612K
2026-07-10 $6.15 $6.37 3.58% 903.3K
2026-07-09 $5.65 $6.25 10.62% 946.9K
2026-07-08 $5.70 $5.60 -1.75% 162.23K
2026-07-07 $5.86 $5.85 -0.17% 447.64K
2026-07-06 $6.00 $5.91 -1.50% 161.4K
2026-07-03 $5.81 $5.90 1.55% 126.8K
2026-07-02 $5.35 $5.81 8.60% 487.84K
2026-06-30 $5.34 $5.27 -1.31% 274.64K
2026-06-29 $5.61 $5.37 -4.28% 333.24K
2026-06-26 $5.58 $5.60 0.36% 466K
2026-06-25 $5.66 $5.62 -0.71% 894.43K
2026-06-24 $5.69 $5.49 -3.51% 485.62K
2026-06-23 $6.11 $5.88 -3.76% 108.6K
2026-06-22 $6.26 $6.36 1.60% 197.1K
2026-06-19 $6.37 $6.36 -0.16% 210.4K
2026-06-18 $6.60 $6.47 -1.97% 429.94K
2026-06-17 $6.70 $6.55 -2.24% 1.16M
2026-06-16 $6.70 $6.72 0.30% 683.84K
2026-06-15 $6.50 $6.70 3.08% 389.3K
2026-06-12 $5.99 $6.12 2.17% 271.5K
2026-06-11 $5.83 $5.82 -0.17% 329.81K
2026-06-10 $6.25 $5.68 -9.12% 313K
2026-06-09 $6.39 $6.19 -3.13% 358.52K
2026-06-08 $6.29 $6.43 2.23% 227.53K
2026-06-05 $6.68 $6.28 -5.99% 418.4K
2026-06-04 $6.58 $6.79 3.19% 115.6K
2026-06-03 $6.50 $6.48 -0.31% 256.1K
2026-06-02 $6.50 $6.46 -0.62% 182.1K
2026-06-01 $6.31 $6.49 2.85% 184.4K
2026-05-29 $6.45 $6.40 -0.78% 190.5K
2026-05-28 $5.86 $6.36 8.53% 332.91K
2026-05-27 $6.12 $5.99 -2.12% 188.84K
2026-05-26 $6.16 $6.09 -1.14% 147.7K
2026-05-25 $6.11 $6.27 2.62% 73400
2026-05-22 $5.90 $6.10 3.39% 108.2K
2026-05-21 $6.28 $6.11 -2.71% 425.3K
2026-05-20 $6.02 $6.35 5.48% 283.3K
2026-05-19 $6.05 $6.16 1.82% 827.9K
2026-05-15 $6.30 $6.20 -1.59% 249.4K
2026-05-14 $6.21 $6.41 3.22% 230.6K
2026-05-13 $6.35 $6.11 -3.78% 194K
2026-05-12 $5.90 $6.30 6.78% 318.8K
2026-05-11 $5.86 $6.05 3.24% 667.5K
2026-05-08 $5.69 $5.80 1.93% 443.9K
2026-05-07 $5.68 $5.70 0.35% 507.9K
2026-05-06 $5.70 $5.62 -1.40% 330.3K
2026-05-05 $5.26 $5.20 -1.14% 167K
2026-05-04 $5.63 $5.28 -6.22% 476.7K
2026-05-01 $5.50 $5.46 -0.73% 212.4K
2026-04-30 $5.35 $5.25 -1.87% 128.1K
2026-04-29 $5.45 $5.19 -4.77% 219K
2026-04-28 $5.61 $5.43 -3.21% 317.6K
2026-04-27 $6.21 $5.78 -6.92% 303.4K
2026-04-24 $6.00 $6.02 0.33% 261.3K
2026-04-23 $6.55 $6.00 -8.40% 172.5K
2026-04-22 $6.70 $6.35 -5.22% 211.3K
2026-04-21 $7.25 $6.58 -9.24% 494.9K
2026-04-20 $6.90 $7.14 3.48% 690.4K
2026-04-17 $6.59 $6.83 3.64% 499.4K
2026-04-16 $6.12 $6.39 4.41% 255.8K
2026-04-15 $6.58 $6.10 -7.29% 263.9K
2026-04-14 $6.44 $6.58 2.17% 409.7K
2026-04-13 $6.30 $6.23 -1.11% 168.2K
2026-04-10 $6.33 $6.21 -1.90% 72800
2026-04-09 $6.35 $6.29 -0.94% 259.3K
2026-04-08 $6.54 $6.47 -1.07% 236.6K
2026-04-07 $6.36 $6.38 0.31% 288.7K
2026-04-06 $6.55 $6.27 -4.27% 176.9K
2026-04-02 $6.44 $6.55 1.63% 140.2K
2026-04-01 $6.50 $6.49 -0.15% 335.9K
2026-03-31 $6.20 $6.49 4.68% 244.3K
2026-03-30 $6.16 $6.14 -0.32% 313.6K
2026-03-27 $5.71 $6.10 6.83% 386.8K
2026-03-26 $5.88 $5.75 -2.21% 335.7K
2026-03-25 $5.64 $5.98 6.03% 455.8K
2026-03-24 $5.46 $5.48 0.37% 146.3K
2026-03-23 $5.10 $5.43 6.37% 491.5K
2026-03-20 $5.31 $5.30 -0.19% 399.5K
2026-03-19 $5.25 $5.28 0.57% 428.5K
2026-03-18 $5.68 $5.80 2.11% 880.9K
2026-03-17 $5.90 $6.10 3.39% 260.7K
2026-03-16 $5.76 $5.89 2.26% 966.3K
2026-03-13 $6.43 $6.02 -6.38% 346.7K
2026-03-12 $6.67 $6.40 -4.05% 238.2K
2026-03-11 $6.80 $6.34 -6.76% 644.6K
2026-03-10 $7.14 $6.83 -4.34% 150.1K
2026-03-09 $6.99 $6.75 -3.43% 371.7K
2026-03-06 $7.13 $6.91 -3.09% 400.1K