NYSE : HMN

Horace Mann Educators Corporation

$52.11 USD

$1.14 (2.24%)

Volume
71.82K
Average Volume
254.44K
Market Capitalization
$2.1B
P/E Ratio
12.95
Dividend Yield
2.74%
Price Target
$42.00
Year High
$55.56
Year Low
$40.54
Day High
—
Day Low
—
Payout Ratio
$0.35
Current Ratio
$0.15
Date Opening Price Closing Price %Chg Volume
2026-07-16 $51.32 $52.11 1.55% 191.31K
2026-07-15 $51.87 $50.97 -1.74% 205.2K
2026-07-14 $52.23 $52.30 0.13% 295.83K
2026-07-13 $52.88 $52.54 -0.64% 304.34K
2026-07-10 $52.94 $52.53 -0.77% 333.53K
2026-07-09 $53.34 $52.79 -1.03% 252.94K
2026-07-08 $54.07 $53.43 -1.18% 231.2K
2026-07-07 $53.69 $53.85 0.30% 234K
2026-07-06 $53.87 $54.12 0.46% 271.32K
2026-07-02 $53.15 $53.85 1.32% 237.7K
2026-07-01 $51.87 $52.62 1.45% 244.7K
2026-06-30 $51.96 $51.65 -0.60% 221.3K
2026-06-29 $51.65 $52.06 0.79% 346.3K
2026-06-26 $50.96 $51.60 1.26% 727.9K
2026-06-25 $50.55 $50.67 0.24% 270.93K
2026-06-24 $51.26 $50.57 -1.35% 448.2K
2026-06-23 $49.32 $50.75 2.90% 244.5K
2026-06-22 $48.47 $49.03 1.16% 237.54K
2026-06-18 $49.07 $48.68 -0.79% 503.04K
2026-06-17 $48.48 $48.62 0.29% 323K
2026-06-16 $48.69 $48.71 0.04% 377.3K
2026-06-15 $48.10 $48.30 0.42% 416.1K
2026-06-12 $48.93 $48.86 -0.14% 294K
2026-06-11 $48.83 $48.75 -0.16% 205.13K
2026-06-10 $48.19 $48.50 0.64% 296K
2026-06-09 $46.92 $47.67 1.60% 278.1K
2026-06-08 $46.72 $46.59 -0.28% 159.7K
2026-06-05 $45.89 $46.97 2.35% 161.8K
2026-06-04 $45.87 $45.58 -0.63% 257.72K
2026-06-03 $45.67 $45.30 -0.81% 231K
2026-06-02 $45.24 $46.07 1.83% 217.33K
2026-06-01 $45.43 $45.41 -0.04% 284.25K
2026-05-29 $46.13 $45.73 -0.87% 236.9K
2026-05-28 $46.69 $46.35 -0.73% 298.1K
2026-05-27 $47.33 $46.77 -1.18% 281.44K
2026-05-26 $46.47 $47.38 1.96% 263K
2026-05-22 $47.50 $46.84 -1.39% 285.7K
2026-05-21 $46.58 $47.65 2.30% 264.5K
2026-05-20 $46.01 $46.77 1.65% 345.85K
2026-05-19 $46.03 $46.17 0.30% 217.1K
2026-05-18 $45.00 $45.72 1.60% 134.44K
2026-05-15 $45.16 $44.99 -0.38% 190.92K
2026-05-14 $44.43 $44.89 1.04% 140.43K
2026-05-13 $44.32 $44.08 -0.54% 128.9K
2026-05-12 $44.51 $44.42 -0.20% 161.31K
2026-05-11 $44.69 $44.29 -0.90% 160.42K
2026-05-08 $45.12 $44.51 -1.35% 171.05K
2026-05-07 $45.45 $45.15 -0.66% 233.5K
2026-05-06 $46.08 $45.65 -0.93% 218K
2026-05-05 $45.50 $45.97 1.03% 220K
2026-05-04 $45.59 $45.56 -0.07% 208.73K
2026-05-01 $45.64 $45.97 0.72% 265.83K
2026-04-30 $45.49 $45.44 -0.11% 212.7K
2026-04-29 $45.99 $45.88 -0.24% 230.6K
2026-04-28 $46.28 $46.13 -0.32% 192.42K
2026-04-27 $45.37 $45.80 0.95% 119.5K
2026-04-24 $46.05 $45.54 -1.11% 145.9K
2026-04-23 $45.49 $46.26 1.69% 362.2K
2026-04-22 $45.25 $45.33 0.18% 215.63K
2026-04-21 $44.66 $45.27 1.37% 184.72K
2026-04-20 $45.36 $45.18 -0.40% 127K
2026-04-17 $44.66 $45.41 1.68% 193.11K
2026-04-16 $44.27 $44.74 1.06% 127.2K
2026-04-15 $43.93 $44.53 1.37% 107.42K
2026-04-14 $44.52 $44.36 -0.36% 139.2K
2026-04-13 $44.14 $44.74 1.36% 179.9K
2026-04-10 $44.76 $44.22 -1.21% 120.4K
2026-04-09 $44.40 $45.02 1.40% 247.3K
2026-04-08 $44.35 $44.60 0.56% 390K
2026-04-07 $43.73 $43.96 0.53% 208.6K
2026-04-06 $43.15 $43.60 1.04% 161.02K
2026-04-02 $43.10 $43.21 0.26% 210.41K
2026-04-01 $42.92 $42.76 -0.37% 159.2K
2026-03-31 $43.38 $42.68 -1.61% 240.95K
2026-03-30 $42.55 $43.11 1.32% 278.74K
2026-03-27 $42.76 $42.30 -1.08% 216.94K
2026-03-26 $42.40 $42.87 1.11% 179.1K
2026-03-25 $43.21 $42.65 -1.30% 244.5K
2026-03-24 $41.93 $42.89 2.29% 272.1K
2026-03-23 $42.23 $42.22 -0.02% 221.94K
2026-03-20 $41.82 $41.49 -0.79% 751.92K
2026-03-19 $41.62 $41.63 0.02% 255.54K
2026-03-18 $41.99 $41.62 -0.88% 337.65K
2026-03-17 $42.48 $42.16 -0.75% 245.61K
2026-03-16 $42.72 $42.46 -0.61% 335.5K
2026-03-13 $43.01 $42.39 -1.44% 300.2K
2026-03-12 $41.77 $42.61 2.01% 219.3K
2026-03-11 $42.27 $42.26 -0.02% 233.7K
2026-03-10 $41.96 $42.36 0.95% 305.73K
2026-03-09 $43.26 $42.12 -2.64% 387.5K