Is CapitaLand Ascott Trust (HMN.SI) a Buy, Sell, or Hold?
SES : HMN.SI
CapitaLand Ascott Trust — Stock Chart
$0.905 SGD
-$0.01 (-0.55%)
- Volume
- 2.93M
- Average Volume
- 6.35M
- Market Capitalization
- $3.48B
- P/E Ratio
- 11.73
- Dividend Yield
- 4.45%
- Price Target
- Year High
- $0.99
- Year Low
- $0.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $1.03
HMN.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.91 | $0.91 | -0.55% | 2.93M |
| 2026-07-23 | $0.91 | $0.91 | 0.00% | 3.27M |
| 2026-07-22 | $0.91 | $0.91 | 0.00% | 3.96M |
| 2026-07-21 | $0.91 | $0.91 | 0.55% | 1.68M |
| 2026-07-20 | $0.90 | $0.91 | 1.11% | 4.48M |
| 2026-07-17 | $0.91 | $0.91 | 0.00% | 6.94M |
| 2026-07-16 | $0.91 | $0.90 | -1.10% | 2.05M |
| 2026-07-15 | $0.91 | $0.91 | 0.55% | 4.86M |
| 2026-07-14 | $0.91 | $0.91 | 0.00% | 4.48M |
| 2026-07-13 | $0.91 | $0.91 | 0.55% | 8.65M |
| 2026-07-10 | $0.90 | $0.91 | 0.56% | 4.4M |
| 2026-07-09 | $0.91 | $0.90 | -0.55% | 10.06M |
| 2026-07-08 | $0.91 | $0.91 | -0.55% | 5.91M |
| 2026-07-07 | $0.90 | $0.91 | 1.11% | 7.24M |
| 2026-07-06 | $0.90 | $0.91 | 1.12% | 5.87M |
| 2026-07-03 | $0.90 | $0.90 | -0.56% | 4.35M |
| 2026-07-02 | $0.89 | $0.90 | 1.69% | 6.7M |
| 2026-07-01 | $0.89 | $0.89 | 0.00% | 6.78M |
| 2026-06-30 | $0.90 | $0.89 | -1.12% | 18.53M |
| 2026-06-29 | $0.90 | $0.90 | 0.00% | 43.57M |
| 2026-06-26 | $0.90 | $0.90 | 0.00% | 3.06M |
| 2026-06-25 | $0.90 | $0.90 | 0.00% | 4.83M |
| 2026-06-24 | $0.90 | $0.90 | 0.00% | 2.99M |
| 2026-06-23 | $0.90 | $0.90 | 0.00% | 5.81M |
| 2026-06-22 | $0.90 | $0.90 | 0.56% | 3.67M |
| 2026-06-19 | $0.91 | $0.90 | -1.10% | 12.23M |
| 2026-06-18 | $0.91 | $0.91 | -0.55% | 7.42M |
| 2026-06-17 | $0.92 | $0.92 | 0.55% | 3.4M |
| 2026-06-16 | $0.91 | $0.91 | 0.00% | 6.83M |
| 2026-06-15 | $0.90 | $0.91 | 0.56% | 9.53M |
| 2026-06-12 | $0.89 | $0.90 | 0.56% | 4.25M |
| 2026-06-11 | $0.89 | $0.89 | 0.00% | 2.99M |
| 2026-06-10 | $0.89 | $0.90 | 1.69% | 5.18M |
| 2026-06-09 | $0.89 | $0.89 | -0.56% | 3.43M |
| 2026-06-08 | $0.89 | $0.89 | 0.56% | 2.74M |
| 2026-06-05 | $0.89 | $0.90 | 1.13% | 5.27M |
| 2026-06-04 | $0.89 | $0.89 | 0.00% | 3.65M |
| 2026-06-03 | $0.89 | $0.89 | -0.56% | 3.59M |
| 2026-06-02 | $0.90 | $0.90 | 0.00% | 11.4M |
| 2026-05-29 | $0.90 | $0.90 | 0.00% | 9.51M |
| 2026-05-28 | $0.90 | $0.90 | -0.56% | 4.33M |
| 2026-05-26 | $0.90 | $0.90 | 0.00% | 5.21M |
| 2026-05-25 | $0.90 | $0.90 | 0.00% | 2.43M |
| 2026-05-22 | $0.91 | $0.90 | -1.10% | 5.42M |
| 2026-05-21 | $0.89 | $0.90 | 1.12% | 10.84M |
| 2026-05-20 | $0.88 | $0.89 | 0.57% | 5.66M |
| 2026-05-19 | $0.88 | $0.88 | 0.00% | 3.23M |
| 2026-05-18 | $0.88 | $0.88 | 0.00% | 8.37M |
| 2026-05-15 | $0.89 | $0.88 | -0.56% | 2.1M |
| 2026-05-14 | $0.89 | $0.89 | 0.00% | 10.92M |
| 2026-05-13 | $0.89 | $0.88 | -1.12% | 17.59M |
| 2026-05-12 | $0.89 | $0.89 | 0.00% | 2.83M |
| 2026-05-11 | $0.90 | $0.90 | 0.00% | 4.98M |
| 2026-05-08 | $0.90 | $0.90 | 0.00% | 2.74M |
| 2026-05-07 | $0.90 | $0.90 | 0.00% | 3.98M |
| 2026-05-06 | $0.90 | $0.90 | -0.56% | 2.85M |
| 2026-05-05 | $0.90 | $0.90 | 0.00% | 2.33M |
| 2026-05-04 | $0.90 | $0.90 | 0.56% | 5.64M |
| 2026-04-30 | $0.90 | $0.90 | -0.56% | 7.6M |
| 2026-04-29 | $0.90 | $0.91 | 1.12% | 3.18M |
| 2026-04-28 | $0.90 | $0.90 | 0.00% | 8.39M |
| 2026-04-27 | $0.91 | $0.90 | -0.55% | 2.35M |
| 2026-04-24 | $0.91 | $0.91 | -0.55% | 4.9M |
| 2026-04-23 | $0.91 | $0.91 | 0.00% | 3.7M |
| 2026-04-22 | $0.92 | $0.92 | 0.00% | 3.56M |
| 2026-04-21 | $0.91 | $0.92 | 0.55% | 7.03M |
| 2026-04-20 | $0.92 | $0.91 | -0.55% | 2.75M |
| 2026-04-17 | $0.92 | $0.92 | -0.54% | 3.27M |
| 2026-04-16 | $0.92 | $0.92 | 0.55% | 5.02M |
| 2026-04-15 | $0.91 | $0.91 | 0.00% | 6.37M |
| 2026-04-14 | $0.92 | $0.91 | -0.55% | 6.65M |
| 2026-04-13 | $0.91 | $0.91 | 0.55% | 4.25M |
| 2026-04-10 | $0.90 | $0.91 | 1.11% | 5.05M |
| 2026-04-09 | $0.91 | $0.90 | -0.55% | 6.45M |
| 2026-04-08 | $0.90 | $0.91 | 0.56% | 5.9M |
| 2026-04-07 | $0.90 | $0.89 | -0.56% | 3.53M |
| 2026-04-06 | $0.90 | $0.89 | -0.56% | 2.59M |
| 2026-04-02 | $0.90 | $0.90 | 0.00% | 7.27M |
| 2026-04-01 | $0.89 | $0.89 | 0.00% | 8.17M |
| 2026-03-31 | $0.89 | $0.88 | -1.12% | 5.58M |
| 2026-03-30 | $0.89 | $0.89 | 0.00% | 5.05M |
| 2026-03-27 | $0.89 | $0.90 | 1.13% | 7.64M |
| 2026-03-26 | $0.92 | $0.89 | -3.28% | 11.33M |
| 2026-03-25 | $0.90 | $0.91 | 1.12% | 6.82M |
| 2026-03-24 | $0.89 | $0.90 | 0.56% | 3.9M |
| 2026-03-23 | $0.90 | $0.89 | -0.56% | 14.28M |
| 2026-03-20 | $0.92 | $0.90 | -1.64% | 9.55M |
| 2026-03-19 | $0.92 | $0.92 | -0.54% | 4.63M |
| 2026-03-18 | $0.92 | $0.92 | 0.55% | 4.8M |
| 2026-03-17 | $0.91 | $0.92 | 0.55% | 6.75M |