Is Hitachi Metals, Ltd. (HMTLY) a Buy, Sell, or Hold?
OTC : HMTLY
Hitachi Metals, Ltd.
$265.75 USD
$0 (0.0%)
- Volume
- 5
- Average Volume
- 1
- Market Capitalization
- $11.36B
- P/E Ratio
- 77.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $330.75
- Year Low
- $144.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
HMTLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-02-03 | $265.75 | $265.75 | 0.00% | 5 |
| 2023-01-25 | $290.00 | $261.00 | -10.00% | 2 |
| 2022-12-29 | $176.14 | $176.14 | 0.00% | 1 |
| 2022-12-13 | $165.80 | $165.80 | 0.00% | 1 |
| 2022-11-21 | $152.53 | $152.53 | 0.00% | 1 |
| 2022-11-15 | $155.83 | $155.83 | 0.00% | 9 |
| 2022-10-07 | $154.00 | $154.00 | 0.00% | 1 |
| 2022-08-18 | $147.18 | $149.38 | 1.49% | 36 |
| 2022-08-16 | $144.66 | $144.66 | 0.00% | 1 |
| 2022-08-15 | $144.79 | $144.79 | 0.00% | 1 |
| 2022-08-09 | $148.54 | $148.54 | 0.00% | 6 |
| 2022-08-03 | $152.23 | $152.23 | 0.00% | 1 |
| 2022-07-28 | $157.07 | $157.07 | 0.00% | 1 |
| 2022-07-08 | $155.53 | $155.53 | 0.00% | 6 |
| 2022-07-01 | $154.86 | $154.86 | 0.00% | 36 |
| 2022-06-22 | $148.27 | $148.27 | 0.00% | 5 |
| 2022-06-06 | $160.26 | $160.26 | 0.00% | 1 |
| 2022-05-13 | $159.41 | $159.41 | 0.00% | 19 |
| 2022-05-12 | $159.63 | $155.43 | -2.63% | 90 |
| 2022-05-09 | $160.07 | $160.07 | 0.00% | 170 |
| 2022-03-17 | $166.50 | $166.50 | 0.00% | 1 |
| 2022-03-03 | $181.26 | $181.26 | 0.00% | 2 |
| 2022-02-11 | $185.00 | $185.00 | 0.00% | 2 |
| 2022-01-27 | $183.73 | $183.73 | 0.00% | 1 |
| 2022-01-18 | $186.43 | $186.43 | 0.00% | 1 |
| 2022-01-11 | $189.98 | $189.98 | 0.00% | 1 |