Loading live market data…

Harmony Gold Mining Company Limited

NYSE:HMY

$15.24 USD

$0.25 (1.67%)

Volume
3.16M
Average Volume
4.68M
Market Capitalization
$9.62B
P/E Ratio
9.76
Dividend Yield
2.71%
Price Target
$
Year High
$26.06
Year Low
$12.58
Day High
—
Day Low
—
Payout Ratio
$0.15
Current Ratio
$0.54
Date Opening Price Closing Price %Chg Volume
2026-07-14 $15.42 $15.24 -1.17% 2.8M
2026-07-13 $14.99 $14.99 0.00% 3.72M
2026-07-10 $14.98 $15.11 0.87% 2.66M
2026-07-09 $15.03 $15.02 -0.07% 3.44M
2026-07-08 $14.80 $14.43 -2.50% 4.79M
2026-07-07 $16.00 $15.40 -3.75% 3.54M
2026-07-06 $16.42 $16.29 -0.79% 3.2M
2026-07-02 $16.05 $16.09 0.25% 5.48M
2026-07-01 $15.20 $15.18 -0.13% 3.16M
2026-06-30 $15.47 $15.21 -1.68% 3.81M
2026-06-29 $15.42 $15.18 -1.56% 2.82M
2026-06-26 $15.51 $15.53 0.13% 3.74M
2026-06-25 $15.15 $15.12 -0.20% 3.55M
2026-06-24 $14.50 $14.59 0.62% 4.25M
2026-06-23 $15.40 $15.41 0.06% 3.43M
2026-06-22 $16.13 $16.14 0.06% 3.29M
2026-06-18 $17.28 $17.01 -1.56% 6.91M
2026-06-17 $17.85 $17.10 -4.20% 5.8M
2026-06-16 $17.59 $17.78 1.08% 2.99M
2026-06-15 $17.52 $17.52 0.00% 5.48M
2026-06-12 $15.67 $15.86 1.21% 4.46M
2026-06-11 $14.48 $15.21 5.04% 5.06M
2026-06-10 $14.40 $14.42 0.14% 7.24M
2026-06-09 $15.46 $15.02 -2.85% 4.58M
2026-06-08 $15.56 $15.34 -1.41% 3.61M
2026-06-05 $16.62 $15.71 -5.48% 6.45M
2026-06-04 $17.47 $17.31 -0.92% 2.01M
2026-06-03 $17.36 $17.12 -1.38% 2.76M
2026-06-02 $17.73 $17.67 -0.34% 2.71M
2026-06-01 $17.48 $17.61 0.74% 5.1M
2026-05-29 $18.49 $18.27 -1.19% 4.63M
2026-05-28 $17.39 $18.26 5.00% 5.71M
2026-05-27 $17.53 $17.56 0.17% 4.15M
2026-05-26 $17.76 $18.03 1.52% 4.38M
2026-05-22 $17.04 $16.76 -1.64% 2.82M
2026-05-21 $16.95 $17.19 1.42% 3.62M
2026-05-20 $17.03 $17.43 2.35% 7.61M
2026-05-19 $16.33 $16.37 0.24% 6.14M
2026-05-18 $16.14 $16.45 1.92% 5.96M
2026-05-15 $16.17 $15.71 -2.84% 4.48M
2026-05-14 $17.57 $17.37 -1.14% 3.33M
2026-05-13 $17.48 $17.55 0.40% 3.67M
2026-05-12 $17.58 $17.92 1.93% 4.26M
2026-05-11 $17.96 $18.13 0.95% 4.42M
2026-05-08 $17.71 $17.79 0.45% 4.39M
2026-05-07 $18.34 $17.59 -4.09% 8.94M
2026-05-06 $16.99 $17.53 3.18% 7.49M
2026-05-05 $15.93 $15.58 -2.20% 3M
2026-05-04 $15.82 $15.49 -2.09% 5.11M
2026-05-01 $15.76 $15.61 -0.95% 2.87M
2026-04-30 $15.73 $15.77 0.25% 3.76M
2026-04-29 $15.24 $15.06 -1.18% 4.07M
2026-04-28 $15.96 $15.68 -1.75% 5.45M
2026-04-27 $16.62 $16.46 -0.96% 2.34M
2026-04-24 $16.48 $16.77 1.76% 3.75M
2026-04-23 $16.84 $16.53 -1.84% 5.87M
2026-04-22 $17.56 $17.10 -2.62% 4.97M
2026-04-21 $17.87 $17.25 -3.47% 8.17M
2026-04-20 $18.25 $18.34 0.49% 5.82M
2026-04-17 $18.43 $18.67 1.30% 8.04M
2026-04-16 $17.78 $17.51 -1.52% 6.17M
2026-04-15 $17.39 $16.86 -3.05% 7.58M
2026-04-14 $16.71 $17.08 2.21% 6.5M
2026-04-13 $16.40 $16.55 0.91% 3.01M
2026-04-10 $16.76 $16.58 -1.07% 3.63M
2026-04-09 $16.78 $16.72 -0.36% 6.23M
2026-04-08 $17.74 $16.57 -6.60% 6.29M
2026-04-07 $15.80 $15.84 0.25% 4.72M
2026-04-06 $15.95 $15.93 -0.13% 2.17M
2026-04-02 $15.20 $16.10 5.92% 4.19M
2026-04-01 $16.19 $16.16 -0.19% 8.69M
2026-03-31 $14.86 $15.37 3.43% 6.56M
2026-03-30 $14.68 $14.16 -3.54% 3.63M
2026-03-27 $13.91 $14.34 3.09% 5.36M
2026-03-26 $14.02 $13.94 -0.57% 4.58M
2026-03-25 $14.94 $14.55 -2.61% 6.87M
2026-03-24 $13.62 $13.86 1.76% 4.31M
2026-03-23 $13.92 $14.08 1.15% 7.99M
2026-03-20 $14.00 $13.32 -4.86% 12.95M
2026-03-19 $13.06 $13.65 4.52% 7.47M
2026-03-18 $14.65 $14.56 -0.61% 5.78M
2026-03-17 $15.95 $15.87 -0.50% 7.12M
2026-03-16 $15.15 $15.30 0.99% 4.28M
2026-03-13 $15.77 $15.13 -4.06% 5.95M
2026-03-12 $16.66 $15.97 -4.14% 4.94M
2026-03-11 $16.87 $16.87 0.00% 8.45M
2026-03-10 $19.31 $18.95 -1.86% 4.4M
2026-03-09 $18.50 $19.00 2.70% 4.59M
2026-03-06 $19.05 $19.59 2.83% 4.03M
2026-03-05 $20.04 $19.55 -2.45% 4.51M