Is Honda Motor Co., Ltd. (HNDAF) a Buy, Sell, or Hold?
OTC : HNDAF
Honda Motor Co., Ltd. — Stock Chart
$9.14 USD
$0.05 (0.55%)
- Volume
- 689
- Average Volume
- 103.84K
- Market Capitalization
- $39.48B
- P/E Ratio
- -14.43
- Dividend Yield
- 4.50%
- Price Target
- Year High
- $11.95
- Year Low
- $7.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.67
- Current Ratio
- $1.28
HNDAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $9.14 | $9.14 | 0.00% | 689 |
| 2026-07-17 | $9.09 | $9.09 | 0.00% | 689 |
| 2026-07-16 | $9.09 | $9.09 | 0.00% | - |
| 2026-07-15 | $9.20 | $9.09 | -1.20% | 1500 |
| 2026-07-14 | $9.35 | $9.35 | 0.00% | 131 |
| 2026-07-13 | $9.29 | $9.29 | 0.00% | 450.3K |
| 2026-07-10 | $9.29 | $9.29 | 0.00% | 600 |
| 2026-07-09 | $9.21 | $9.24 | 0.33% | 375.1K |
| 2026-07-08 | $9.29 | $9.07 | -2.37% | 902.7K |
| 2026-07-07 | $9.62 | $9.62 | 0.00% | 144 |
| 2026-07-06 | $9.79 | $9.75 | -0.41% | 800 |
| 2026-07-02 | $8.85 | $8.85 | 0.00% | 100 |
| 2026-07-01 | $8.85 | $8.85 | 0.00% | 100 |
| 2026-06-30 | $8.89 | $8.85 | -0.45% | 5000 |
| 2026-06-29 | $9.18 | $9.22 | 0.44% | 327 |
| 2026-06-26 | $8.79 | $8.79 | 0.00% | 100 |
| 2026-06-25 | $8.79 | $8.79 | 0.00% | 100 |
| 2026-06-24 | $8.89 | $8.79 | -1.12% | 2100 |
| 2026-06-23 | $8.70 | $8.70 | 0.00% | 800 |
| 2026-06-22 | $8.80 | $8.61 | -2.16% | 1.11M |
| 2026-06-18 | $8.86 | $8.72 | -1.58% | 410 |
| 2026-06-17 | $8.61 | $8.61 | 0.00% | 600.12K |
| 2026-06-16 | $9.10 | $9.10 | 0.00% | 100 |
| 2026-06-15 | $8.85 | $9.10 | 2.82% | 5700 |
| 2026-06-12 | $8.65 | $8.86 | 2.43% | 18000 |
| 2026-06-11 | $8.55 | $8.83 | 3.27% | 2000 |
| 2026-06-10 | $8.55 | $8.55 | 0.00% | 103 |
| 2026-06-09 | $8.80 | $8.98 | 2.05% | 501 |
| 2026-06-08 | $8.96 | $9.02 | 0.67% | 13838 |
| 2026-06-05 | $8.64 | $9.24 | 6.94% | 2221 |
| 2026-06-04 | $9.00 | $8.91 | -1.00% | 615 |
| 2026-06-03 | $8.84 | $8.84 | 0.00% | 5000 |
| 2026-06-02 | $9.25 | $8.84 | -4.43% | 151.03K |
| 2026-06-01 | $9.00 | $8.73 | -3.00% | 6516 |
| 2026-05-29 | $8.94 | $8.94 | 0.00% | 175 |
| 2026-05-28 | $8.94 | $8.94 | 0.00% | 175 |
| 2026-05-27 | $8.94 | $8.94 | 0.00% | 224 |
| 2026-05-26 | $9.16 | $8.84 | -3.49% | 2300 |
| 2026-05-22 | $9.00 | $9.03 | 0.33% | 30300 |
| 2026-05-21 | $8.72 | $8.72 | 0.00% | 2.23M |
| 2026-05-20 | $8.99 | $8.99 | 0.00% | 3900 |
| 2026-05-19 | $8.30 | $8.30 | 0.00% | 104.1K |
| 2026-05-18 | $8.46 | $8.30 | -1.89% | 67721 |
| 2026-05-15 | $9.22 | $8.90 | -3.47% | 3700 |
| 2026-05-14 | $8.47 | $8.51 | 0.47% | 2200 |
| 2026-05-13 | $8.28 | $8.28 | 0.00% | 6109 |
| 2026-05-12 | $8.35 | $8.17 | -2.16% | 69800 |
| 2026-05-11 | $8.33 | $8.36 | 0.36% | 844 |
| 2026-05-08 | $8.30 | $8.31 | 0.12% | 1300 |
| 2026-05-07 | $8.09 | $8.04 | -0.62% | 33226 |
| 2026-05-06 | $8.64 | $8.20 | -5.09% | 5906 |
| 2026-05-05 | $8.00 | $8.00 | 0.00% | 1500 |
| 2026-05-04 | $8.56 | $8.00 | -6.54% | 1728 |
| 2026-05-01 | $8.00 | $7.99 | -0.13% | 343 |
| 2026-04-30 | $8.14 | $8.06 | -0.98% | 115.7K |
| 2026-04-29 | $8.34 | $8.34 | 0.00% | 90 |
| 2026-04-28 | $8.50 | $8.34 | -1.88% | 947 |
| 2026-04-27 | $8.35 | $8.59 | 2.87% | 2320 |
| 2026-04-24 | $8.45 | $8.02 | -5.09% | 5900 |
| 2026-04-23 | $8.40 | $8.40 | 0.00% | 500 |
| 2026-04-22 | $8.40 | $8.42 | 0.24% | 2200 |
| 2026-04-21 | $8.44 | $8.40 | -0.47% | 43812 |
| 2026-04-20 | $8.44 | $8.44 | 0.00% | 1929 |
| 2026-04-17 | $8.80 | $8.41 | -4.43% | 1629 |
| 2026-04-16 | $8.34 | $8.20 | -1.68% | 5300 |
| 2026-04-15 | $8.10 | $8.34 | 2.96% | 2600 |
| 2026-04-14 | $8.15 | $8.15 | 0.00% | 20000 |
| 2026-04-13 | $8.22 | $8.22 | 0.00% | 800 |
| 2026-04-10 | $8.25 | $8.23 | -0.24% | 74600 |
| 2026-04-09 | $8.21 | $8.21 | 0.00% | 250 |
| 2026-04-08 | $7.80 | $8.21 | 5.26% | 21400 |
| 2026-04-07 | $8.25 | $7.98 | -3.27% | 3000 |
| 2026-04-06 | $8.13 | $8.13 | 0.00% | 9031 |
| 2026-04-02 | $8.25 | $8.25 | 0.00% | 210 |
| 2026-04-01 | $8.26 | $8.26 | 0.00% | 822 |
| 2026-03-31 | $7.95 | $7.95 | 0.00% | 15249 |
| 2026-03-30 | $8.07 | $8.38 | 3.84% | 1400 |
| 2026-03-27 | $8.33 | $8.33 | 0.00% | 200 |
| 2026-03-26 | $8.41 | $8.41 | 0.00% | 125 |
| 2026-03-25 | $8.76 | $8.40 | -4.11% | 566.9K |
| 2026-03-24 | $8.63 | $8.63 | 0.00% | 125 |
| 2026-03-23 | $8.78 | $8.63 | -1.71% | 3441 |
| 2026-03-20 | $8.25 | $8.32 | 0.85% | 4000 |
| 2026-03-19 | $8.25 | $8.50 | 3.03% | 2000 |
| 2026-03-18 | $8.65 | $8.52 | -1.50% | 4921 |
| 2026-03-17 | $8.82 | $8.58 | -2.72% | 658.3K |
| 2026-03-16 | $8.70 | $8.76 | 0.69% | 2.15M |
| 2026-03-13 | $8.69 | $8.82 | 1.50% | 1927 |
| 2026-03-12 | $8.74 | $8.87 | 1.49% | 181.8K |
| 2026-03-11 | $9.78 | $9.78 | 0.00% | 300 |