Is Harbor Mid Cap Value Fund Retirement Class (HNMVX) a Buy, Sell, or Hold?
NASDAQ : HNMVX
Harbor Mid Cap Value Fund Retirement Class
$33.63 USD
-$0.1 (-0.3%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $445.47M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.73
- Year Low
- $26.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HNMVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $33.63 | $33.63 | 0.00% | - |
| 2026-07-16 | $33.73 | $33.73 | 0.00% | - |
| 2026-07-15 | $33.32 | $33.32 | 0.00% | - |
| 2026-07-14 | $33.22 | $33.22 | 0.00% | - |
| 2026-07-13 | $33.24 | $33.24 | 0.00% | - |
| 2026-07-10 | $33.24 | $33.24 | 0.00% | - |
| 2026-07-09 | $33.09 | $33.09 | 0.00% | - |
| 2026-07-08 | $32.81 | $32.81 | 0.00% | - |
| 2026-07-07 | $33.06 | $33.06 | 0.00% | - |
| 2026-07-06 | $33.05 | $33.05 | 0.00% | - |
| 2026-07-02 | $32.94 | $32.94 | 0.00% | - |
| 2026-07-01 | $32.81 | $32.81 | 0.00% | - |
| 2026-06-30 | $32.81 | $32.81 | 0.00% | - |
| 2026-06-29 | $32.88 | $32.88 | 0.00% | - |
| 2026-06-26 | $32.87 | $32.87 | 0.00% | - |
| 2026-06-25 | $32.66 | $32.66 | 0.00% | - |
| 2026-06-24 | $32.49 | $32.49 | 0.00% | - |
| 2026-06-23 | $32.29 | $32.29 | 0.00% | - |
| 2026-06-22 | $32.25 | $32.25 | 0.00% | - |
| 2026-06-18 | $32.14 | $32.14 | 0.00% | - |
| 2026-06-17 | $32.08 | $32.08 | 0.00% | - |
| 2026-06-16 | $32.61 | $32.61 | 0.00% | - |
| 2026-06-15 | $32.64 | $32.64 | 0.00% | - |
| 2026-06-12 | $32.80 | $32.80 | 0.00% | - |
| 2026-06-11 | $32.53 | $32.53 | 0.00% | - |
| 2026-06-10 | $32.03 | $32.03 | 0.00% | - |
| 2026-06-09 | $32.29 | $32.29 | 0.00% | - |
| 2026-06-08 | $31.98 | $31.98 | 0.00% | - |
| 2026-06-05 | $31.96 | $31.96 | 0.00% | - |
| 2026-06-04 | $32.18 | $32.18 | 0.00% | - |
| 2026-06-03 | $31.95 | $31.95 | 0.00% | - |
| 2026-06-02 | $32.06 | $32.06 | 0.00% | - |
| 2026-06-01 | $31.91 | $31.91 | 0.00% | - |
| 2026-05-29 | $31.75 | $31.75 | 0.00% | - |
| 2026-05-28 | $31.80 | $31.80 | 0.00% | - |
| 2026-05-27 | $31.91 | $31.91 | 0.00% | - |
| 2026-05-26 | $31.95 | $31.95 | 0.00% | - |
| 2026-05-22 | $31.73 | $31.73 | 0.00% | - |
| 2026-05-21 | $31.50 | $31.50 | 0.00% | - |
| 2026-05-20 | $31.43 | $31.43 | 0.00% | - |
| 2026-05-19 | $30.96 | $30.96 | 0.00% | - |
| 2026-05-18 | $31.16 | $31.16 | 0.00% | - |
| 2026-05-15 | $31.00 | $31.00 | 0.00% | - |
| 2026-05-14 | $31.29 | $31.29 | 0.00% | - |
| 2026-05-13 | $31.21 | $31.21 | 0.00% | - |
| 2026-05-12 | $31.27 | $31.27 | 0.00% | - |
| 2026-05-11 | $31.43 | $31.43 | 0.00% | - |
| 2026-05-08 | $31.59 | $31.59 | 0.00% | - |
| 2026-05-07 | $31.29 | $31.29 | 0.00% | - |
| 2026-05-06 | $31.60 | $31.60 | 0.00% | - |
| 2026-05-05 | $31.38 | $31.38 | 0.00% | - |
| 2026-05-04 | $31.02 | $31.02 | 0.00% | - |
| 2026-05-01 | $31.21 | $31.21 | 0.00% | - |
| 2026-04-30 | $31.22 | $31.22 | 0.00% | - |
| 2026-04-29 | $30.82 | $30.82 | 0.00% | - |
| 2026-04-28 | $30.81 | $30.81 | 0.00% | - |
| 2026-04-27 | $30.97 | $30.97 | 0.00% | - |
| 2026-04-24 | $30.80 | $30.80 | 0.00% | - |
| 2026-04-23 | $30.87 | $30.87 | 0.00% | - |
| 2026-04-22 | $30.85 | $30.85 | 0.00% | - |
| 2026-04-21 | $30.86 | $30.86 | 0.00% | - |
| 2026-04-20 | $30.82 | $30.82 | 0.00% | - |
| 2026-04-17 | $30.67 | $30.67 | 0.00% | - |
| 2026-04-16 | $30.21 | $30.21 | 0.00% | - |
| 2026-04-15 | $30.04 | $30.04 | 0.00% | - |
| 2026-04-14 | $30.12 | $30.12 | 0.00% | - |
| 2026-04-13 | $30.07 | $30.07 | 0.00% | - |
| 2026-04-10 | $29.68 | $29.68 | 0.00% | - |
| 2026-04-09 | $29.89 | $29.89 | 0.00% | - |
| 2026-04-08 | $29.73 | $29.73 | 0.00% | - |
| 2026-04-07 | $29.14 | $29.14 | 0.00% | - |
| 2026-04-06 | $29.18 | $29.18 | 0.00% | - |
| 2026-04-02 | $28.99 | $28.99 | 0.00% | - |
| 2026-04-01 | $28.92 | $28.92 | 0.00% | - |
| 2026-03-31 | $28.78 | $28.78 | 0.00% | - |
| 2026-03-30 | $28.21 | $28.21 | 0.00% | - |
| 2026-03-27 | $28.32 | $28.32 | 0.00% | - |
| 2026-03-26 | $28.69 | $28.69 | 0.00% | - |
| 2026-03-25 | $28.82 | $28.82 | 0.00% | - |
| 2026-03-24 | $28.71 | $28.71 | 0.00% | - |
| 2026-03-23 | $28.46 | $28.46 | 0.00% | - |
| 2026-03-20 | $28.04 | $28.04 | 0.00% | - |
| 2026-03-19 | $28.43 | $28.43 | 0.00% | - |
| 2026-03-18 | $28.35 | $28.35 | 0.00% | - |
| 2026-03-17 | $28.63 | $28.63 | 0.00% | - |
| 2026-03-16 | $28.37 | $28.37 | 0.00% | - |
| 2026-03-13 | $28.21 | $28.21 | 0.00% | - |
| 2026-03-12 | $28.26 | $28.26 | 0.00% | - |
| 2026-03-11 | $28.67 | $28.67 | 0.00% | - |
| 2026-03-10 | $28.70 | $28.70 | 0.00% | - |