Is Heartland Value Fund Insti Class Shs (HNTVX) a Buy, Sell, or Hold?
NASDAQ : HNTVX
Heartland Value Fund Insti Class Shs — Stock Chart
$65.58 USD
$0.79 (1.22%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.17B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $66.15
- Year Low
- $50.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HNTVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $65.58 | $65.58 | 0.00% | - |
| 2026-07-21 | $65.58 | $65.58 | 0.00% | - |
| 2026-07-20 | $64.79 | $64.79 | 0.00% | - |
| 2026-07-17 | $65.48 | $65.48 | 0.00% | - |
| 2026-07-16 | $66.15 | $66.15 | 0.00% | - |
| 2026-07-15 | $65.32 | $65.32 | 0.00% | - |
| 2026-07-14 | $64.93 | $64.93 | 0.00% | - |
| 2026-07-13 | $64.88 | $64.88 | 0.00% | - |
| 2026-07-10 | $65.13 | $65.13 | 0.00% | - |
| 2026-07-09 | $64.96 | $64.96 | 0.00% | - |
| 2026-07-08 | $63.93 | $63.93 | 0.00% | - |
| 2026-07-07 | $64.87 | $64.87 | 0.00% | - |
| 2026-07-06 | $65.64 | $65.64 | 0.00% | - |
| 2026-07-02 | $65.56 | $65.56 | 0.00% | - |
| 2026-07-01 | $65.99 | $65.99 | 0.00% | - |
| 2026-06-30 | $65.88 | $65.88 | 0.00% | - |
| 2026-06-29 | $65.61 | $65.61 | 0.00% | - |
| 2026-06-26 | $65.63 | $65.63 | 0.00% | - |
| 2026-06-25 | $64.93 | $64.93 | 0.00% | - |
| 2026-06-24 | $64.35 | $64.35 | 0.00% | - |
| 2026-06-23 | $63.63 | $63.63 | 0.00% | - |
| 2026-06-22 | $63.86 | $63.86 | 0.00% | - |
| 2026-06-18 | $63.79 | $63.79 | 0.00% | - |
| 2026-06-17 | $63.00 | $63.00 | 0.00% | - |
| 2026-06-16 | $63.64 | $63.64 | 0.00% | - |
| 2026-06-15 | $63.74 | $63.74 | 0.00% | - |
| 2026-06-12 | $63.80 | $63.80 | 0.00% | - |
| 2026-06-11 | $63.05 | $63.05 | 0.00% | - |
| 2026-06-10 | $61.74 | $61.74 | 0.00% | - |
| 2026-06-09 | $62.48 | $62.48 | 0.00% | - |
| 2026-06-08 | $62.05 | $62.05 | 0.00% | - |
| 2026-06-05 | $61.61 | $61.61 | 0.00% | - |
| 2026-06-04 | $62.93 | $62.93 | 0.00% | - |
| 2026-06-03 | $62.19 | $62.19 | 0.00% | - |
| 2026-06-02 | $62.95 | $62.95 | 0.00% | - |
| 2026-06-01 | $62.36 | $62.36 | 0.00% | - |
| 2026-05-29 | $62.58 | $62.58 | 0.00% | - |
| 2026-05-28 | $62.90 | $62.90 | 0.00% | - |
| 2026-05-27 | $63.03 | $63.03 | 0.00% | - |
| 2026-05-26 | $62.90 | $62.90 | 0.00% | - |
| 2026-05-22 | $61.83 | $61.83 | 0.00% | - |
| 2026-05-21 | $61.32 | $61.32 | 0.00% | - |
| 2026-05-20 | $61.09 | $61.09 | 0.00% | - |
| 2026-05-19 | $59.85 | $59.85 | 0.00% | - |
| 2026-05-18 | $60.53 | $60.53 | 0.00% | - |
| 2026-05-15 | $60.36 | $60.36 | 0.00% | - |
| 2026-05-14 | $61.32 | $61.32 | 0.00% | - |
| 2026-05-13 | $61.10 | $61.10 | 0.00% | - |
| 2026-05-12 | $61.24 | $61.24 | 0.00% | - |
| 2026-05-11 | $61.84 | $61.84 | 0.00% | - |
| 2026-05-08 | $62.23 | $62.23 | 0.00% | - |
| 2026-05-07 | $61.64 | $61.64 | 0.00% | - |
| 2026-05-06 | $62.09 | $62.09 | 0.00% | - |
| 2026-05-05 | $61.85 | $61.85 | 0.00% | - |
| 2026-05-04 | $61.18 | $61.18 | 0.00% | - |
| 2026-05-01 | $62.13 | $62.13 | 0.00% | - |
| 2026-04-30 | $61.90 | $61.90 | 0.00% | - |
| 2026-04-29 | $60.98 | $60.98 | 0.00% | - |
| 2026-04-28 | $61.19 | $61.19 | 0.00% | - |
| 2026-04-27 | $61.39 | $61.39 | 0.00% | - |
| 2026-04-24 | $61.34 | $61.34 | 0.00% | - |
| 2026-04-23 | $61.02 | $61.02 | 0.00% | - |
| 2026-04-22 | $60.84 | $60.84 | 0.00% | - |
| 2026-04-21 | $60.62 | $60.62 | 0.00% | - |
| 2026-04-20 | $61.42 | $61.42 | 0.00% | - |
| 2026-04-17 | $61.16 | $61.16 | 0.00% | - |
| 2026-04-16 | $59.76 | $59.76 | 0.00% | - |
| 2026-04-15 | $59.73 | $59.73 | 0.00% | - |
| 2026-04-14 | $60.02 | $60.02 | 0.00% | - |
| 2026-04-13 | $59.64 | $59.64 | 0.00% | - |
| 2026-04-10 | $59.18 | $59.18 | 0.00% | - |
| 2026-04-09 | $59.48 | $59.48 | 0.00% | - |
| 2026-04-08 | $58.63 | $58.63 | 0.00% | - |
| 2026-04-07 | $57.13 | $57.13 | 0.00% | - |
| 2026-04-06 | $56.94 | $56.94 | 0.00% | - |
| 2026-04-02 | $56.73 | $56.73 | 0.00% | - |
| 2026-04-01 | $56.66 | $56.66 | 0.00% | - |
| 2026-03-31 | $56.26 | $56.26 | 0.00% | - |
| 2026-03-30 | $54.94 | $54.94 | 0.00% | - |
| 2026-03-27 | $55.37 | $55.37 | 0.00% | - |
| 2026-03-26 | $55.79 | $55.79 | 0.00% | - |
| 2026-03-25 | $56.31 | $56.31 | 0.00% | - |
| 2026-03-24 | $55.98 | $55.98 | 0.00% | - |
| 2026-03-23 | $55.50 | $55.50 | 0.00% | - |
| 2026-03-20 | $54.11 | $54.11 | 0.00% | - |
| 2026-03-19 | $55.00 | $55.00 | 0.00% | - |
| 2026-03-18 | $55.08 | $55.08 | 0.00% | - |
| 2026-03-17 | $55.95 | $55.95 | 0.00% | - |
| 2026-03-16 | $55.56 | $55.56 | 0.00% | - |
| 2026-03-13 | $54.89 | $54.89 | 0.00% | - |