Is Heartland Value Plus Fund Insti Class Shs (HNVIX) a Buy, Sell, or Hold?
NASDAQ : HNVIX
Heartland Value Plus Fund Insti Class Shs — Stock Chart
$43.64 USD
$0.52 (1.21%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $330.71M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.70
- Year Low
- $33.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HNVIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $43.64 | $43.64 | 0.00% | - |
| 2026-07-20 | $43.12 | $43.12 | 0.00% | - |
| 2026-07-17 | $43.65 | $43.65 | 0.00% | - |
| 2026-07-16 | $44.07 | $44.07 | 0.00% | - |
| 2026-07-15 | $43.61 | $43.61 | 0.00% | - |
| 2026-07-14 | $43.37 | $43.37 | 0.00% | - |
| 2026-07-13 | $43.17 | $43.17 | 0.00% | - |
| 2026-07-10 | $43.37 | $43.37 | 0.00% | - |
| 2026-07-09 | $43.38 | $43.38 | 0.00% | - |
| 2026-07-08 | $42.90 | $42.90 | 0.00% | - |
| 2026-07-07 | $43.45 | $43.45 | 0.00% | - |
| 2026-07-06 | $43.99 | $43.99 | 0.00% | - |
| 2026-07-02 | $43.89 | $43.89 | 0.00% | - |
| 2026-07-01 | $44.28 | $44.28 | 0.00% | - |
| 2026-06-30 | $44.70 | $44.70 | 0.00% | - |
| 2026-06-29 | $44.56 | $44.56 | 0.00% | - |
| 2026-06-26 | $44.63 | $44.63 | 0.00% | - |
| 2026-06-25 | $44.61 | $44.61 | 0.00% | - |
| 2026-06-24 | $44.07 | $44.07 | 0.00% | - |
| 2026-06-23 | $43.52 | $43.52 | 0.00% | - |
| 2026-06-22 | $43.85 | $43.85 | 0.00% | - |
| 2026-06-18 | $43.49 | $43.49 | 0.00% | - |
| 2026-06-17 | $42.74 | $42.74 | 0.00% | - |
| 2026-06-16 | $43.23 | $43.23 | 0.00% | - |
| 2026-06-15 | $43.40 | $43.40 | 0.00% | - |
| 2026-06-12 | $43.47 | $43.47 | 0.00% | - |
| 2026-06-11 | $43.03 | $43.03 | 0.00% | - |
| 2026-06-10 | $42.00 | $42.00 | 0.00% | - |
| 2026-06-09 | $42.60 | $42.60 | 0.00% | - |
| 2026-06-08 | $42.25 | $42.25 | 0.00% | - |
| 2026-06-05 | $41.99 | $41.99 | 0.00% | - |
| 2026-06-04 | $42.72 | $42.72 | 0.00% | - |
| 2026-06-03 | $42.33 | $42.33 | 0.00% | - |
| 2026-06-02 | $42.42 | $42.42 | 0.00% | - |
| 2026-06-01 | $41.68 | $41.68 | 0.00% | - |
| 2026-05-29 | $42.05 | $42.05 | 0.00% | - |
| 2026-05-28 | $42.38 | $42.38 | 0.00% | - |
| 2026-05-27 | $42.34 | $42.34 | 0.00% | - |
| 2026-05-26 | $42.59 | $42.59 | 0.00% | - |
| 2026-05-22 | $42.01 | $42.01 | 0.00% | - |
| 2026-05-21 | $41.52 | $41.52 | 0.00% | - |
| 2026-05-20 | $41.47 | $41.47 | 0.00% | - |
| 2026-05-19 | $40.63 | $40.63 | 0.00% | - |
| 2026-05-18 | $40.94 | $40.94 | 0.00% | - |
| 2026-05-15 | $40.87 | $40.87 | 0.00% | - |
| 2026-05-14 | $41.60 | $41.60 | 0.00% | - |
| 2026-05-13 | $41.47 | $41.47 | 0.00% | - |
| 2026-05-12 | $41.41 | $41.41 | 0.00% | - |
| 2026-05-11 | $41.72 | $41.72 | 0.00% | - |
| 2026-05-08 | $41.82 | $41.82 | 0.00% | - |
| 2026-05-07 | $41.43 | $41.43 | 0.00% | - |
| 2026-05-06 | $41.74 | $41.74 | 0.00% | - |
| 2026-05-05 | $41.21 | $41.21 | 0.00% | - |
| 2026-05-04 | $40.79 | $40.79 | 0.00% | - |
| 2026-05-01 | $41.04 | $41.04 | 0.00% | - |
| 2026-04-30 | $41.09 | $41.09 | 0.00% | - |
| 2026-04-29 | $40.33 | $40.33 | 0.00% | - |
| 2026-04-28 | $40.20 | $40.20 | 0.00% | - |
| 2026-04-27 | $40.48 | $40.48 | 0.00% | - |
| 2026-04-24 | $40.48 | $40.48 | 0.00% | - |
| 2026-04-23 | $40.31 | $40.31 | 0.00% | - |
| 2026-04-22 | $40.11 | $40.11 | 0.00% | - |
| 2026-04-21 | $40.33 | $40.33 | 0.00% | - |
| 2026-04-20 | $40.56 | $40.56 | 0.00% | - |
| 2026-04-17 | $40.47 | $40.47 | 0.00% | - |
| 2026-04-16 | $39.61 | $39.61 | 0.00% | - |
| 2026-04-15 | $39.48 | $39.48 | 0.00% | - |
| 2026-04-14 | $39.70 | $39.70 | 0.00% | - |
| 2026-04-13 | $39.68 | $39.68 | 0.00% | - |
| 2026-04-10 | $39.35 | $39.35 | 0.00% | - |
| 2026-04-09 | $39.49 | $39.49 | 0.00% | - |
| 2026-04-08 | $39.06 | $39.06 | 0.00% | - |
| 2026-04-07 | $37.91 | $37.91 | 0.00% | - |
| 2026-04-06 | $37.85 | $37.85 | 0.00% | - |
| 2026-04-02 | $37.75 | $37.75 | 0.00% | - |
| 2026-04-01 | $37.72 | $37.72 | 0.00% | - |
| 2026-03-31 | $37.46 | $37.46 | 0.00% | - |
| 2026-03-30 | $36.50 | $36.50 | 0.00% | - |
| 2026-03-27 | $36.82 | $36.82 | 0.00% | - |
| 2026-03-26 | $37.33 | $37.33 | 0.00% | - |
| 2026-03-25 | $37.67 | $37.67 | 0.00% | - |
| 2026-03-24 | $37.51 | $37.51 | 0.00% | - |
| 2026-03-23 | $37.10 | $37.10 | 0.00% | - |
| 2026-03-20 | $36.31 | $36.31 | 0.00% | - |
| 2026-03-19 | $36.83 | $36.83 | 0.00% | - |
| 2026-03-18 | $36.88 | $36.88 | 0.00% | - |
| 2026-03-17 | $37.48 | $37.48 | 0.00% | - |
| 2026-03-16 | $37.26 | $37.26 | 0.00% | - |
| 2026-03-13 | $36.99 | $36.99 | 0.00% | - |
| 2026-03-12 | $37.19 | $37.19 | 0.00% | - |