Is Hoist Finance AB (publ) (HOFI.ST) a Buy, Sell, or Hold?
Hoist Finance AB (publ)
STO:HOFI.ST
$174 SEK
-$4 (-2.25%)
- Volume
- 14.43K
- Average Volume
- 131.1K
- Market Capitalization
- $15.21B
- P/E Ratio
- 13.56
- Dividend Yield
- 3.45%
- Price Target
- Year High
- $186.30
- Year Low
- $85.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $0.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $178.10 | $174.80 | -1.85% | 13373 |
| 2026-07-15 | $180.00 | $178.00 | -1.11% | 65191 |
| 2026-07-14 | $182.90 | $180.20 | -1.48% | 77090 |
| 2026-07-13 | $183.40 | $182.80 | -0.33% | 73680 |
| 2026-07-10 | $182.90 | $183.90 | 0.55% | 102.46K |
| 2026-07-09 | $178.20 | $182.90 | 2.64% | 93165 |
| 2026-07-08 | $179.50 | $176.10 | -1.89% | 83955 |
| 2026-07-07 | $183.60 | $181.20 | -1.31% | 81657 |
| 2026-07-06 | $180.10 | $184.40 | 2.39% | 107.63K |
| 2026-07-03 | $180.30 | $179.00 | -0.72% | 53302 |
| 2026-07-02 | $180.30 | $180.00 | -0.17% | 152.94K |
| 2026-07-01 | $179.20 | $181.00 | 1.00% | 67260 |
| 2026-06-30 | $181.70 | $178.70 | -1.65% | 79840 |
| 2026-06-29 | $176.80 | $177.40 | 0.34% | 92630 |
| 2026-06-26 | $175.40 | $176.00 | 0.34% | 98309 |
| 2026-06-25 | $171.90 | $175.10 | 1.86% | 191.42K |
| 2026-06-24 | $168.80 | $169.50 | 0.41% | 292K |
| 2026-06-23 | $167.20 | $168.80 | 0.96% | 95595 |
| 2026-06-22 | $165.30 | $167.90 | 1.57% | 60757 |
| 2026-06-18 | $164.60 | $164.80 | 0.12% | 103.56K |
| 2026-06-17 | $167.50 | $164.60 | -1.73% | 112.19K |
| 2026-06-16 | $169.10 | $168.00 | -0.65% | 98269 |
| 2026-06-15 | $168.60 | $168.20 | -0.24% | 77252 |
| 2026-06-12 | $161.90 | $168.70 | 4.20% | 208.45K |
| 2026-06-11 | $162.40 | $161.30 | -0.68% | 75394 |
| 2026-06-10 | $154.90 | $160.40 | 3.55% | 137.09K |
| 2026-06-09 | $162.60 | $154.30 | -5.10% | 138.5K |
| 2026-06-08 | $162.60 | $162.60 | 0.00% | 130.93K |
| 2026-06-05 | $165.90 | $163.90 | -1.21% | 54599 |
| 2026-06-04 | $161.20 | $164.80 | 2.23% | 66808 |
| 2026-06-03 | $166.00 | $161.40 | -2.77% | 102.35K |
| 2026-06-02 | $169.80 | $166.70 | -1.83% | 136.67K |
| 2026-06-01 | $172.90 | $167.90 | -2.89% | 102.7K |
| 2026-05-29 | $171.40 | $173.80 | 1.40% | 231.43K |
| 2026-05-28 | $171.70 | $170.80 | -0.52% | 104.54K |
| 2026-05-27 | $171.00 | $172.60 | 0.94% | 101.52K |
| 2026-05-26 | $168.90 | $170.20 | 0.77% | 97746 |
| 2026-05-25 | $166.80 | $169.70 | 1.74% | 203.38K |
| 2026-05-22 | $165.80 | $166.90 | 0.66% | 61478 |
| 2026-05-21 | $167.10 | $165.80 | -0.78% | 100.69K |
| 2026-05-20 | $161.40 | $167.00 | 3.47% | 98575 |
| 2026-05-19 | $159.00 | $161.40 | 1.51% | 77989 |
| 2026-05-18 | $158.80 | $158.60 | -0.13% | 71257 |
| 2026-05-15 | $159.50 | $159.10 | -0.25% | 84205 |
| 2026-05-13 | $156.60 | $158.30 | 1.09% | 96180 |
| 2026-05-12 | $155.50 | $155.10 | -0.26% | 148.54K |
| 2026-05-11 | $162.60 | $157.20 | -3.32% | 119.12K |
| 2026-05-08 | $160.00 | $162.60 | 1.62% | 216.82K |
| 2026-05-07 | $165.00 | $163.70 | -0.79% | 488.88K |
| 2026-05-06 | $153.50 | $164.00 | 6.84% | 515.9K |
| 2026-05-05 | $141.00 | $141.70 | 0.50% | 110.45K |
| 2026-05-04 | $143.40 | $140.90 | -1.74% | 122.76K |
| 2026-04-30 | $144.10 | $142.10 | -1.39% | 71113 |
| 2026-04-29 | $147.40 | $144.00 | -2.31% | 149.47K |
| 2026-04-28 | $150.00 | $147.50 | -1.67% | 101.57K |
| 2026-04-27 | $152.00 | $149.40 | -1.71% | 84437 |
| 2026-04-24 | $153.60 | $151.60 | -1.30% | 105.42K |
| 2026-04-23 | $150.20 | $153.60 | 2.26% | 173.76K |
| 2026-04-22 | $164.00 | $151.00 | -7.93% | 554.95K |
| 2026-04-21 | $169.30 | $169.90 | 0.35% | 68055 |
| 2026-04-20 | $168.10 | $169.30 | 0.71% | 95854 |
| 2026-04-17 | $167.50 | $168.30 | 0.48% | 68617 |
| 2026-04-16 | $169.60 | $167.40 | -1.30% | 58536 |
| 2026-04-15 | $168.90 | $169.40 | 0.30% | 181.82K |
| 2026-04-14 | $168.90 | $169.10 | 0.12% | 73934 |
| 2026-04-13 | $166.60 | $168.90 | 1.38% | 83978 |
| 2026-04-10 | $167.40 | $166.20 | -0.72% | 171.94K |
| 2026-04-09 | $160.60 | $166.40 | 3.61% | 272.31K |
| 2026-04-08 | $165.00 | $160.60 | -2.67% | 120.34K |
| 2026-04-07 | $152.50 | $155.80 | 2.16% | 187.66K |
| 2026-04-02 | $151.80 | $151.30 | -0.33% | 81947 |
| 2026-04-01 | $152.00 | $153.20 | 0.79% | 104.22K |
| 2026-03-31 | $145.40 | $148.00 | 1.79% | 81651 |
| 2026-03-30 | $140.10 | $144.80 | 3.35% | 249.82K |
| 2026-03-27 | $143.70 | $141.10 | -1.81% | 97864 |
| 2026-03-26 | $146.00 | $143.70 | -1.58% | 79750 |
| 2026-03-25 | $144.80 | $145.00 | 0.14% | 80103 |
| 2026-03-24 | $143.30 | $144.60 | 0.91% | 98015 |
| 2026-03-23 | $138.60 | $143.40 | 3.46% | 164.08K |
| 2026-03-20 | $146.80 | $142.90 | -2.66% | 245.7K |
| 2026-03-19 | $148.20 | $146.70 | -1.01% | 120.52K |
| 2026-03-18 | $149.00 | $150.80 | 1.21% | 112.36K |
| 2026-03-17 | $151.30 | $148.50 | -1.85% | 165.58K |
| 2026-03-16 | $146.60 | $150.10 | 2.39% | 123.52K |
| 2026-03-13 | $148.70 | $147.10 | -1.08% | 152.33K |
| 2026-03-12 | $150.00 | $148.90 | -0.73% | 185.18K |
| 2026-03-11 | $152.10 | $150.00 | -1.38% | 122.91K |
| 2026-03-10 | $151.50 | $151.80 | 0.20% | 283.49K |
| 2026-03-09 | $147.00 | $149.00 | 1.36% | 619.05K |
| 2026-03-06 | $148.20 | $146.00 | -1.48% | 214.36K |
Get the Latest News and Ratings for Your Stocks