Loading live market data…

Hooker Furnishings Corporation

NASDAQ:HOFT

$14.87 USD

$0.52 (3.62%)

Volume
72.24K
Average Volume
66.31K
Market Capitalization
$159.73M
P/E Ratio
-6.92
Dividend Yield
3.87%
Price Target
$
Year High
$18.09
Year Low
$8.62
Day High
—
Day Low
—
Payout Ratio
$-0.33
Current Ratio
$3.09
Date Opening Price Closing Price %Chg Volume
2026-07-15 $14.47 $14.87 2.76% 72236
2026-07-14 $14.96 $14.35 -4.08% 54802
2026-07-13 $15.06 $14.96 -0.66% 83500
2026-07-10 $15.29 $14.99 -1.96% 65900
2026-07-09 $15.11 $15.31 1.32% 73500
2026-07-08 $15.48 $15.01 -3.04% 46635
2026-07-07 $16.67 $15.57 -6.60% 38300
2026-07-06 $16.83 $16.56 -1.60% 65246
2026-07-02 $17.76 $16.82 -5.29% 69900
2026-07-01 $17.77 $17.68 -0.51% 89930
2026-06-30 $16.92 $17.83 5.38% 128.23K
2026-06-29 $15.80 $17.03 7.78% 191.42K
2026-06-26 $16.97 $17.10 0.77% 114.64K
2026-06-25 $17.18 $17.15 -0.17% 63500
2026-06-24 $17.36 $17.05 -1.79% 91600
2026-06-23 $16.99 $17.25 1.53% 135.9K
2026-06-22 $16.52 $17.00 2.91% 318.32K
2026-06-18 $15.23 $15.80 3.74% 218.4K
2026-06-17 $15.23 $15.20 -0.20% 92345
2026-06-16 $16.24 $15.21 -6.34% 77000
2026-06-15 $15.97 $16.05 0.50% 159.43K
2026-06-12 $15.55 $15.35 -1.29% 93500
2026-06-11 $14.70 $15.55 5.78% 253.49K
2026-06-10 $12.29 $12.33 0.33% 35830
2026-06-09 $12.22 $12.28 0.49% 28346
2026-06-08 $12.84 $12.09 -5.84% 41700
2026-06-05 $12.83 $12.85 0.16% 19900
2026-06-04 $12.34 $12.77 3.48% 12118
2026-06-03 $12.38 $12.34 -0.32% 26600
2026-06-02 $12.40 $12.32 -0.65% 19500
2026-06-01 $12.16 $12.28 0.99% 23800
2026-05-29 $12.99 $11.97 -7.85% 54939
2026-05-28 $13.43 $12.99 -3.28% 21900
2026-05-27 $13.25 $13.25 0.00% 25031
2026-05-26 $13.42 $13.11 -2.31% 31100
2026-05-22 $13.10 $13.44 2.60% 38302
2026-05-21 $12.56 $13.06 3.98% 17523
2026-05-20 $12.54 $12.70 1.28% 22200
2026-05-19 $12.88 $12.40 -3.73% 24200
2026-05-18 $13.03 $13.05 0.15% 31900
2026-05-15 $12.58 $12.86 2.23% 22813
2026-05-14 $12.42 $12.60 1.45% 20700
2026-05-13 $12.55 $12.60 0.40% 23700
2026-05-12 $12.59 $12.55 -0.32% 41115
2026-05-11 $13.27 $12.80 -3.54% 47705
2026-05-08 $12.86 $13.31 3.50% 22524
2026-05-07 $12.49 $12.86 2.96% 51624
2026-05-06 $12.31 $12.52 1.71% 52836
2026-05-05 $12.28 $12.31 0.24% 51500
2026-05-04 $12.13 $12.15 0.16% 68000
2026-05-01 $12.43 $12.14 -2.33% 33826
2026-04-30 $11.98 $12.15 1.42% 167.4K
2026-04-29 $12.21 $12.15 -0.49% 51100
2026-04-28 $12.96 $12.21 -5.79% 75300
2026-04-27 $12.89 $12.82 -0.54% 66100
2026-04-24 $12.49 $12.68 1.52% 74446
2026-04-23 $12.80 $12.55 -1.95% 15600
2026-04-22 $13.37 $12.95 -3.14% 14300
2026-04-21 $12.96 $13.19 1.77% 77645
2026-04-20 $12.57 $12.94 2.94% 57914
2026-04-17 $12.70 $12.62 -0.63% 46700
2026-04-16 $13.37 $12.60 -5.76% 66463
2026-04-15 $14.36 $14.25 -0.77% 28000
2026-04-14 $14.96 $14.53 -2.87% 22600
2026-04-13 $15.36 $14.78 -3.78% 50100
2026-04-10 $14.81 $15.32 3.44% 23700
2026-04-09 $13.22 $15.00 13.46% 49400
2026-04-08 $13.50 $13.25 -1.85% 60000
2026-04-07 $13.76 $13.20 -4.07% 19129
2026-04-06 $13.34 $13.63 2.17% 26215
2026-04-02 $13.31 $13.47 1.20% 15107
2026-04-01 $12.92 $13.49 4.41% 22900
2026-03-31 $13.30 $12.88 -3.16% 30202
2026-03-30 $12.26 $13.03 6.28% 33435
2026-03-27 $11.71 $12.25 4.61% 44208
2026-03-26 $11.52 $11.85 2.86% 38800
2026-03-25 $12.00 $11.68 -2.67% 10247
2026-03-24 $11.81 $11.77 -0.34% 25600
2026-03-23 $11.17 $11.95 6.98% 24518
2026-03-20 $11.31 $10.96 -3.09% 126.71K
2026-03-19 $11.32 $11.41 0.80% 33700
2026-03-18 $12.44 $11.37 -8.60% 30100
2026-03-17 $13.04 $12.25 -6.06% 21706
2026-03-16 $12.88 $12.82 -0.47% 29600
2026-03-13 $12.80 $13.07 2.11% 29700
2026-03-12 $12.99 $12.77 -1.69% 99144
2026-03-11 $12.90 $13.00 0.78% 33100
2026-03-10 $12.50 $13.00 4.00% 42206
2026-03-09 $13.29 $12.65 -4.82% 45525
2026-03-06 $13.40 $13.42 0.15% 27320