Is Hall of Fame Resort & Entertainment Company (HOFV) a Buy, Sell, or Hold?
OTC : HOFV
Hall of Fame Resort & Entertainment Company — Stock Chart
$0.35 USD
$0 (0.0%)
- Volume
- 692
- Average Volume
- 9.09K
- Market Capitalization
- $2.35M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.45
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.28
HOFV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-02 | $0.30 | $0.35 | 16.67% | 692 |
| 2025-12-31 | $0.28 | $0.35 | 24.11% | 13800 |
| 2025-12-30 | $0.33 | $0.31 | -7.00% | 9033 |
| 2025-12-29 | $0.33 | $0.33 | 0.00% | 10300 |
| 2025-12-26 | $0.40 | $0.33 | -18.95% | 20600 |
| 2025-12-24 | $0.35 | $0.32 | -7.43% | 13500 |
| 2025-12-23 | $0.33 | $0.33 | 1.54% | 8000 |
| 2025-12-22 | $0.33 | $0.36 | 9.09% | 33100 |
| 2025-12-19 | $0.37 | $0.37 | -1.08% | 34400 |
| 2025-12-18 | $0.35 | $0.37 | 4.52% | 3000 |
| 2025-12-17 | $0.42 | $0.40 | -4.99% | 5500 |
| 2025-12-16 | $0.36 | $0.41 | 13.89% | 17500 |
| 2025-12-15 | $0.42 | $0.40 | -4.76% | 1900 |
| 2025-12-12 | $0.37 | $0.42 | 13.51% | 18300 |
| 2025-12-11 | $0.43 | $0.37 | -13.95% | 5200 |
| 2025-12-10 | $0.43 | $0.45 | 3.49% | 5300 |
| 2025-12-09 | $0.42 | $0.42 | 0.00% | 1545 |
| 2025-12-08 | $0.45 | $0.42 | -6.25% | 3500 |
| 2025-12-05 | $0.43 | $0.43 | 0.00% | 1900 |
| 2025-12-04 | $0.42 | $0.43 | 2.38% | 10300 |
| 2025-12-03 | $0.42 | $0.43 | 3.33% | 2700 |
| 2025-12-02 | $0.42 | $0.44 | 4.76% | 2800 |
| 2025-12-01 | $0.42 | $0.42 | 0.00% | 5100 |
| 2025-11-28 | $0.44 | $0.44 | 0.00% | 7 |
| 2025-11-26 | $0.42 | $0.44 | 4.76% | 1100 |
| 2025-11-25 | $0.42 | $0.42 | 0.00% | 3500 |
| 2025-11-24 | $0.42 | $0.42 | 0.00% | 1000 |
| 2025-11-21 | $0.45 | $0.44 | -1.56% | 7300 |
| 2025-11-20 | $0.45 | $0.48 | 6.67% | 13000 |
| 2025-11-19 | $0.51 | $0.46 | -8.91% | 1900 |
| 2025-11-18 | $0.44 | $0.42 | -4.55% | 4600 |
| 2025-11-17 | $0.44 | $0.42 | -4.97% | 10700 |
| 2025-11-14 | $0.42 | $0.45 | 6.43% | 12400 |
| 2025-11-13 | $0.45 | $0.43 | -3.79% | 13700 |
| 2025-11-12 | $0.42 | $0.51 | 20.19% | 4200 |
| 2025-11-11 | $0.48 | $0.48 | 0.00% | 1600 |
| 2025-11-10 | $0.42 | $0.44 | 4.28% | 13100 |
| 2025-11-07 | $0.42 | $0.42 | 0.00% | 700 |
| 2025-11-06 | $0.53 | $0.44 | -16.79% | 2700 |
| 2025-11-05 | $0.45 | $0.45 | -1.10% | 5700 |
| 2025-11-04 | $0.47 | $0.43 | -8.30% | 30200 |
| 2025-11-03 | $0.47 | $0.47 | 0.00% | 3700 |
| 2025-10-31 | $0.54 | $0.49 | -10.11% | 1200 |
| 2025-10-30 | $0.45 | $0.54 | 20.89% | 5300 |
| 2025-10-29 | $0.45 | $0.48 | 6.89% | 1400 |
| 2025-10-28 | $0.45 | $0.45 | 0.00% | 1700 |
| 2025-10-27 | $0.45 | $0.45 | 0.00% | 2300 |
| 2025-10-24 | $0.55 | $0.47 | -15.09% | 6100 |
| 2025-10-23 | $0.45 | $0.45 | 0.00% | 1500 |
| 2025-10-22 | $0.42 | $0.50 | 19.05% | 5100 |
| 2025-10-21 | $0.44 | $0.48 | 7.95% | 6100 |
| 2025-10-20 | $0.46 | $0.50 | 8.46% | 59000 |
| 2025-10-17 | $0.53 | $0.46 | -13.02% | 26100 |
| 2025-10-16 | $0.53 | $0.53 | 0.56% | 5500 |
| 2025-10-15 | $0.55 | $0.53 | -2.75% | 2100 |
| 2025-10-14 | $0.55 | $0.52 | -4.94% | 2300 |
| 2025-10-13 | $0.55 | $0.55 | -0.55% | 35800 |
| 2025-10-10 | $0.54 | $0.57 | 5.01% | 10300 |
| 2025-10-09 | $0.57 | $0.54 | -5.60% | 3000 |
| 2025-10-08 | $0.51 | $0.58 | 13.33% | 14100 |
| 2025-10-07 | $0.52 | $0.55 | 6.54% | 13611 |
| 2025-10-06 | $0.60 | $0.54 | -10.83% | 7508 |
| 2025-10-03 | $0.58 | $0.57 | -1.38% | 13100 |
| 2025-10-02 | $0.52 | $0.60 | 16.50% | 16700 |
| 2025-10-01 | $0.58 | $0.51 | -12.07% | 162.9K |
| 2025-09-30 | $0.72 | $0.65 | -9.72% | 34500 |
| 2025-09-29 | $0.61 | $0.72 | 17.84% | 1900 |
| 2025-09-26 | $0.65 | $0.65 | 0.00% | 49600 |
| 2025-09-25 | $0.66 | $0.68 | 3.03% | 10700 |
| 2025-09-24 | $0.68 | $0.77 | 13.24% | 25900 |
| 2025-09-23 | $0.68 | $0.68 | -0.74% | 20100 |
| 2025-09-22 | $0.68 | $0.69 | 1.47% | 4209 |
| 2025-09-19 | $0.67 | $0.67 | 0.00% | 7437 |
| 2025-09-18 | $0.60 | $0.72 | 20.00% | 243.6K |
| 2025-09-17 | $0.52 | $0.62 | 19.23% | 14812 |
| 2025-09-16 | $0.51 | $0.52 | 2.35% | 100.5K |
| 2025-09-15 | $0.35 | $0.44 | 26.09% | 63700 |
| 2025-09-12 | $0.36 | $0.34 | -5.28% | 2900 |
| 2025-09-11 | $0.31 | $0.36 | 16.13% | 67900 |
| 2025-09-10 | $0.27 | $0.32 | 17.22% | 104.52K |
| 2025-09-09 | $0.55 | $0.31 | -43.64% | 348.93K |
| 2025-09-08 | $0.84 | $0.84 | 0.00% | 11400 |
| 2025-09-05 | $0.84 | $0.84 | 0.00% | 2100 |
| 2025-09-04 | $0.84 | $0.84 | -0.59% | 1800 |
| 2025-09-03 | $0.83 | $0.83 | -0.12% | 17200 |
| 2025-09-02 | $0.83 | $0.83 | 0.12% | 2500 |
| 2025-08-29 | $0.83 | $0.83 | 0.12% | 3500 |
| 2025-08-28 | $0.84 | $0.84 | -0.12% | 53300 |
| 2025-08-27 | $0.88 | $0.84 | -3.77% | 4600 |
| 2025-08-26 | $0.84 | $0.88 | 4.99% | 12500 |