Is Immutable Holdings Inc. (HOLD.NE) a Buy, Sell, or Hold?
NEO : HOLD.NE
Immutable Holdings Inc. — Stock Chart
$0.065 CAD
$0.01 (30.0%)
- Volume
- 2K
- Average Volume
- 3.39K
- Market Capitalization
- $6.38M
- P/E Ratio
- -1.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $37.03
HOLD.NE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.07 | $0.07 | 0.00% | 2000 |
| 2026-07-22 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-21 | $0.07 | $0.05 | -23.08% | 2000 |
| 2026-07-20 | $0.05 | $0.05 | 0.00% | 3000 |
| 2026-07-17 | $0.07 | $0.07 | 0.00% | 2500 |
| 2026-07-16 | $0.05 | $0.05 | 0.00% | 967 |
| 2026-07-15 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-14 | $0.05 | $0.05 | 0.00% | 1750 |
| 2026-07-13 | $0.05 | $0.05 | 0.00% | 18 |
| 2026-07-10 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-09 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-08 | $0.06 | $0.05 | -9.09% | 26003 |
| 2026-07-07 | $0.06 | $0.06 | 0.00% | 100 |
| 2026-07-06 | $0.06 | $0.06 | 0.00% | 49 |
| 2026-07-03 | $0.06 | $0.06 | 0.00% | 315 |
| 2026-07-02 | $0.06 | $0.06 | 0.00% | 2085 |
| 2026-06-30 | $0.05 | $0.05 | 0.00% | 1955 |
| 2026-06-29 | $0.07 | $0.07 | 0.00% | 563 |
| 2026-06-26 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-25 | $0.07 | $0.07 | 0.00% | 100 |
| 2026-06-24 | $0.07 | $0.07 | 0.00% | 150 |
| 2026-06-23 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-22 | $0.06 | $0.05 | -16.67% | 5300 |
| 2026-06-19 | $0.06 | $0.06 | 0.00% | 250 |
| 2026-06-18 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-06-17 | $0.05 | $0.05 | 0.00% | 100 |
| 2026-06-16 | $0.06 | $0.05 | -9.09% | 49000 |
| 2026-06-15 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-06-12 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-06-11 | $0.06 | $0.05 | -16.67% | 374.29K |
| 2026-06-10 | $0.06 | $0.06 | 0.00% | 465 |
| 2026-06-09 | $0.06 | $0.06 | 0.00% | 500 |
| 2026-06-08 | $0.06 | $0.06 | 0.00% | 250 |
| 2026-06-05 | $0.06 | $0.06 | 0.00% | 5838 |
| 2026-06-04 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-03 | $0.07 | $0.07 | 0.00% | 20 |
| 2026-06-02 | $0.07 | $0.07 | 0.00% | 24 |
| 2026-06-01 | $0.07 | $0.07 | 0.00% | 910 |
| 2026-05-29 | $0.07 | $0.07 | 0.00% | 478 |
| 2026-05-28 | $0.07 | $0.07 | 0.00% | 21 |
| 2026-05-27 | $0.07 | $0.07 | 0.00% | 75 |
| 2026-05-26 | $0.07 | $0.07 | 0.00% | 3000 |
| 2026-05-25 | $0.08 | $0.08 | 0.00% | 2100 |
| 2026-05-22 | $0.08 | $0.08 | 0.00% | 700 |
| 2026-05-21 | $0.08 | $0.08 | 0.00% | 1150 |
| 2026-05-20 | $0.07 | $0.07 | 0.00% | 3000 |
| 2026-05-19 | $0.06 | $0.07 | 8.33% | 6410 |
| 2026-05-15 | $0.07 | $0.06 | -7.69% | 34987 |
| 2026-05-14 | $0.06 | $0.06 | 0.00% | 1650 |
| 2026-05-13 | $0.08 | $0.08 | 0.00% | 903 |
| 2026-05-12 | $0.08 | $0.08 | 0.00% | 1528 |
| 2026-05-11 | $0.08 | $0.08 | 0.00% | 823 |
| 2026-05-08 | $0.08 | $0.08 | 0.00% | 823 |
| 2026-05-07 | $0.08 | $0.08 | 0.00% | 823 |
| 2026-05-06 | $0.08 | $0.08 | 0.00% | 685 |
| 2026-05-05 | $0.08 | $0.08 | 0.00% | 1700 |
| 2026-05-04 | $0.08 | $0.08 | 0.00% | 10782 |
| 2026-05-01 | $0.08 | $0.08 | 0.00% | 75 |
| 2026-04-30 | $0.08 | $0.08 | 0.00% | 250 |
| 2026-04-29 | $0.08 | $0.08 | 0.00% | 782 |
| 2026-04-28 | $0.08 | $0.08 | 0.00% | 9867 |
| 2026-04-27 | $0.08 | $0.08 | 0.00% | 1112 |
| 2026-04-24 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-23 | $0.08 | $0.08 | 0.00% | 6100 |
| 2026-04-22 | $0.07 | $0.08 | 7.14% | 1000 |
| 2026-04-21 | $0.06 | $0.06 | 0.00% | 125 |
| 2026-04-20 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-04-17 | $0.07 | $0.08 | 15.38% | 58616 |
| 2026-04-16 | $0.07 | $0.07 | 0.00% | 19616 |
| 2026-04-15 | $0.06 | $0.06 | 0.00% | 6474 |
| 2026-04-14 | $0.06 | $0.06 | 0.00% | 500 |
| 2026-04-13 | $0.06 | $0.06 | 9.09% | 28000 |
| 2026-04-10 | $0.07 | $0.07 | 0.00% | 889 |
| 2026-04-09 | $0.07 | $0.07 | 0.00% | 40000 |
| 2026-04-08 | $0.06 | $0.06 | 0.00% | 1068 |
| 2026-04-07 | $0.06 | $0.06 | 0.00% | 19416 |
| 2026-04-06 | $0.06 | $0.06 | 0.00% | 175 |
| 2026-04-02 | $0.06 | $0.06 | 0.00% | 300 |
| 2026-04-01 | $0.06 | $0.06 | 0.00% | 6000 |
| 2026-03-31 | $0.06 | $0.06 | 9.09% | 7600 |
| 2026-03-30 | $0.07 | $0.06 | -7.69% | 21128 |
| 2026-03-27 | $0.08 | $0.07 | -13.33% | 41500 |
| 2026-03-26 | $0.08 | $0.08 | 0.00% | 1500 |
| 2026-03-25 | $0.08 | $0.08 | 0.00% | 15000 |
| 2026-03-24 | $0.08 | $0.08 | -6.25% | 152.03K |
| 2026-03-23 | $0.08 | $0.08 | 0.00% | 5250 |
| 2026-03-20 | $0.08 | $0.08 | 0.00% | 68000 |
| 2026-03-19 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-18 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-17 | $0.08 | $0.08 | 0.00% | 383 |