Is LifeGoal Home Down Payment Investment ETF (HOM) a Buy, Sell, or Hold?
AMEX : HOM
LifeGoal Home Down Payment Investment ETF
$8.635 USD
$0.0 (-0.02%)
- Volume
- 490
- Average Volume
- 81
- Market Capitalization
- $1.28M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.91
- Year Low
- $8.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HOM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-12 | $8.64 | $8.64 | 0.00% | 490 |
| 2023-06-09 | $8.65 | $8.65 | 0.00% | 1 |
| 2023-06-08 | $8.64 | $8.65 | 0.06% | 333 |
| 2023-06-07 | $8.65 | $8.65 | -0.06% | 714 |
| 2023-06-06 | $8.67 | $8.67 | 0.00% | 35 |
| 2023-06-05 | $8.61 | $8.63 | 0.17% | 315 |
| 2023-06-02 | $8.63 | $8.64 | 0.06% | 322 |
| 2023-06-01 | $8.57 | $8.60 | 0.29% | 227 |
| 2023-05-31 | $8.53 | $8.55 | 0.18% | 212 |
| 2023-05-30 | $8.55 | $8.55 | 0.00% | 45 |
| 2023-05-26 | $8.52 | $8.52 | 0.00% | - |
| 2023-05-25 | $8.51 | $8.49 | -0.24% | 4606 |
| 2023-05-24 | $8.55 | $8.55 | 0.00% | 73 |
| 2023-05-23 | $8.59 | $8.59 | 0.00% | 32 |
| 2023-05-22 | $8.61 | $8.61 | 0.00% | 12 |
| 2023-05-19 | $8.62 | $8.62 | 0.00% | 22 |
| 2023-05-18 | $8.63 | $8.64 | 0.17% | 145 |
| 2023-05-17 | $8.66 | $8.66 | 0.00% | 101 |
| 2023-05-16 | $8.69 | $8.64 | -0.63% | 2287 |
| 2023-05-15 | $8.70 | $8.70 | 0.00% | 76 |
| 2023-05-12 | $8.70 | $8.70 | 0.00% | 14 |
| 2023-05-11 | $8.74 | $8.74 | 0.00% | 22 |
| 2023-05-10 | $8.74 | $8.74 | 0.00% | 10 |
| 2023-05-09 | $8.71 | $8.72 | 0.06% | 2711 |
| 2023-05-08 | $8.73 | $8.72 | -0.17% | 102 |
| 2023-05-05 | $8.73 | $8.75 | 0.17% | 2605 |
| 2023-05-04 | $8.74 | $8.73 | -0.10% | 1024 |
| 2023-05-03 | $8.77 | $8.75 | -0.28% | 1307 |
| 2023-05-02 | $8.73 | $8.73 | 0.00% | 78 |
| 2023-05-01 | $8.70 | $8.70 | 0.00% | 13 |
| 2023-04-28 | $8.76 | $8.76 | 0.00% | 4370 |
| 2023-04-27 | $8.72 | $8.71 | -0.11% | 4992 |
| 2023-04-26 | $8.75 | $8.70 | -0.59% | 1217 |
| 2023-04-25 | $8.76 | $8.76 | -0.06% | 2291 |
| 2023-04-24 | $8.76 | $8.76 | 0.00% | 10 |
| 2023-04-21 | $8.73 | $8.73 | 0.00% | 15 |
| 2023-04-20 | $8.70 | $8.74 | 0.40% | 419 |
| 2023-04-19 | $8.68 | $8.71 | 0.40% | 801 |
| 2023-04-18 | $8.73 | $8.73 | 0.00% | 123 |
| 2023-04-17 | $8.69 | $8.70 | 0.12% | 193 |
| 2023-04-14 | $8.71 | $8.71 | 0.00% | 107 |
| 2023-04-13 | $8.76 | $8.76 | 0.00% | 60 |
| 2023-04-12 | $8.73 | $8.73 | -0.06% | 429 |
| 2023-04-11 | $8.72 | $8.73 | 0.06% | 935 |
| 2023-04-10 | $8.70 | $8.70 | -0.05% | 623 |
| 2023-04-06 | $8.73 | $8.73 | 0.00% | 52 |
| 2023-04-05 | $8.74 | $8.74 | 0.00% | 164 |
| 2023-04-04 | $8.73 | $8.73 | 0.00% | 76 |
| 2023-04-03 | $8.72 | $8.72 | 0.00% | 283 |
| 2023-03-31 | $8.64 | $8.68 | 0.46% | 506 |
| 2023-03-30 | $8.60 | $8.61 | 0.12% | 173 |
| 2023-03-29 | $8.57 | $8.57 | 0.00% | 16 |
| 2023-03-28 | $8.55 | $8.55 | 0.00% | 252 |
| 2023-03-27 | $8.58 | $8.55 | -0.41% | 403 |
| 2023-03-24 | $8.59 | $8.59 | 0.00% | 60 |
| 2023-03-23 | $8.56 | $8.57 | 0.17% | 193 |
| 2023-03-22 | $8.57 | $8.57 | 0.00% | 16 |
| 2023-03-21 | $8.55 | $8.55 | 0.00% | 14 |
| 2023-03-20 | $8.55 | $8.54 | -0.02% | 125 |
| 2023-03-17 | $8.55 | $8.54 | -0.08% | 114 |
| 2023-03-16 | $8.53 | $8.53 | 0.00% | 25 |
| 2023-03-15 | $8.51 | $8.52 | 0.17% | 202 |
| 2023-03-14 | $8.50 | $8.50 | 0.00% | 7 |
| 2023-03-13 | $8.45 | $8.51 | 0.67% | 2852 |
| 2023-03-10 | $8.48 | $8.45 | -0.27% | 381 |
| 2023-03-09 | $8.43 | $8.43 | -0.04% | 169 |
| 2023-03-08 | $8.46 | $8.46 | 0.00% | 16 |
| 2023-03-07 | $8.46 | $8.46 | 0.00% | 56 |
| 2023-03-06 | $8.52 | $8.52 | 0.00% | 6 |
| 2023-03-03 | $8.55 | $8.55 | 0.00% | 43 |
| 2023-03-02 | $8.46 | $8.46 | 0.00% | 111 |
| 2023-03-01 | $8.45 | $8.45 | 0.00% | 30 |
| 2023-02-28 | $8.49 | $8.50 | 0.06% | 2377 |
| 2023-02-27 | $8.50 | $8.50 | -0.06% | 1574 |
| 2023-02-24 | $8.47 | $8.48 | 0.12% | 150 |
| 2023-02-23 | $8.54 | $8.54 | 0.00% | 129 |
| 2023-02-22 | $8.50 | $8.50 | 0.00% | 204 |
| 2023-02-21 | $8.56 | $8.50 | -0.73% | 430 |
| 2023-02-17 | $8.62 | $8.62 | 0.00% | 98 |
| 2023-02-16 | $8.63 | $8.63 | 0.00% | 156 |
| 2023-02-15 | $8.66 | $8.67 | 0.09% | 922 |
| 2023-02-14 | $8.71 | $8.69 | -0.25% | 122 |
| 2023-02-13 | $8.70 | $8.71 | 0.20% | 1550 |
| 2023-02-10 | $8.68 | $8.66 | -0.18% | 201 |
| 2023-02-09 | $8.68 | $8.68 | 0.00% | 85 |
| 2023-02-08 | $8.71 | $8.73 | 0.17% | 6885 |
| 2023-02-07 | $8.73 | $8.75 | 0.19% | 157 |
| 2023-02-06 | $8.72 | $8.73 | 0.17% | 395 |
| 2023-02-03 | $8.84 | $8.81 | -0.38% | 458 |
| 2023-02-02 | $8.91 | $8.91 | 0.00% | 44 |