Is BSR Real Estate Investment Trust (HOM-U.TO) a Buy, Sell, or Hold?
TSX : HOM-U.TO
BSR Real Estate Investment Trust — Stock Chart
$11.33 USD
-$0.2 (-1.73%)
- Volume
- 20.5K
- Average Volume
- 12.14K
- Market Capitalization
- $385.41M
- P/E Ratio
- 480.08
- Dividend Yield
- 4.97%
- Price Target
- Year High
- $13.58
- Year Low
- $10.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $31.80
- Current Ratio
- $15.88
HOM-U.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $11.41 | $11.33 | -0.70% | 20504 |
| 2026-07-20 | $11.31 | $11.53 | 1.95% | 5200 |
| 2026-07-17 | $11.47 | $11.56 | 0.78% | 28500 |
| 2026-07-16 | $11.47 | $11.57 | 0.87% | 16500 |
| 2026-07-15 | $11.68 | $11.57 | -0.94% | 17100 |
| 2026-07-14 | $11.92 | $11.63 | -2.43% | 19500 |
| 2026-07-13 | $11.94 | $12.00 | 0.50% | 5900 |
| 2026-07-10 | $12.16 | $11.93 | -1.89% | 13800 |
| 2026-07-09 | $12.20 | $12.25 | 0.41% | 3400 |
| 2026-07-08 | $12.00 | $12.03 | 0.25% | 20400 |
| 2026-07-07 | $11.74 | $12.06 | 2.73% | 22830 |
| 2026-07-06 | $11.70 | $11.75 | 0.43% | 3034 |
| 2026-07-03 | $11.66 | $11.71 | 0.43% | 3801 |
| 2026-07-02 | $11.68 | $11.70 | 0.17% | 11332 |
| 2026-06-30 | $11.75 | $11.70 | -0.43% | 20300 |
| 2026-06-29 | $11.70 | $11.85 | 1.28% | 5833 |
| 2026-06-26 | $11.90 | $11.71 | -1.60% | 1700 |
| 2026-06-25 | $11.94 | $11.64 | -2.51% | 18500 |
| 2026-06-24 | $11.99 | $11.95 | -0.33% | 3300 |
| 2026-06-23 | $11.86 | $11.95 | 0.76% | 13940 |
| 2026-06-22 | $11.88 | $12.00 | 1.01% | 7339 |
| 2026-06-19 | $11.88 | $11.88 | 0.00% | 5747 |
| 2026-06-18 | $11.66 | $12.17 | 4.37% | 18704 |
| 2026-06-17 | $12.05 | $11.70 | -2.90% | 12100 |
| 2026-06-16 | $11.52 | $12.09 | 4.95% | 3303 |
| 2026-06-15 | $11.99 | $11.97 | -0.17% | 4334 |
| 2026-06-12 | $11.94 | $12.25 | 2.60% | 5400 |
| 2026-06-11 | $11.42 | $11.81 | 3.42% | 22046 |
| 2026-06-10 | $11.60 | $11.51 | -0.78% | 13543 |
| 2026-06-09 | $11.67 | $11.60 | -0.60% | 18327 |
| 2026-06-08 | $11.83 | $11.66 | -1.44% | 17023 |
| 2026-06-05 | $11.87 | $11.80 | -0.59% | 3106 |
| 2026-06-04 | $11.90 | $11.80 | -0.84% | 1100 |
| 2026-06-03 | $11.59 | $11.77 | 1.55% | 2100 |
| 2026-06-02 | $11.89 | $11.75 | -1.18% | 10111 |
| 2026-06-01 | $11.96 | $11.87 | -0.75% | 1828 |
| 2026-05-29 | $11.85 | $12.07 | 1.86% | 18600 |
| 2026-05-28 | $11.60 | $11.75 | 1.29% | 17500 |
| 2026-05-27 | $11.41 | $11.48 | 0.61% | 1735 |
| 2026-05-26 | $11.59 | $11.45 | -1.21% | 2100 |
| 2026-05-25 | $11.46 | $11.36 | -0.87% | 1408 |
| 2026-05-22 | $11.42 | $11.38 | -0.35% | 6101 |
| 2026-05-21 | $11.35 | $11.30 | -0.44% | 18335 |
| 2026-05-20 | $11.29 | $11.39 | 0.89% | 3607 |
| 2026-05-19 | $11.30 | $11.22 | -0.71% | 3800 |
| 2026-05-15 | $11.38 | $11.33 | -0.44% | 6300 |
| 2026-05-14 | $11.45 | $11.38 | -0.61% | 36100 |
| 2026-05-13 | $11.51 | $11.40 | -0.96% | 9100 |
| 2026-05-12 | $11.60 | $11.69 | 0.78% | 43600 |
| 2026-05-11 | $11.71 | $11.44 | -2.31% | 13015 |
| 2026-05-08 | $11.76 | $11.74 | -0.17% | 1200 |
| 2026-05-07 | $11.90 | $11.75 | -1.26% | 38100 |
| 2026-05-06 | $11.91 | $11.97 | 0.50% | 1111 |
| 2026-05-05 | $11.85 | $11.90 | 0.42% | 3200 |
| 2026-05-04 | $12.04 | $11.76 | -2.33% | 31641 |
| 2026-05-01 | $12.01 | $11.85 | -1.33% | 1800 |
| 2026-04-30 | $12.25 | $12.10 | -1.22% | 42000 |
| 2026-04-29 | $12.19 | $12.26 | 0.57% | 4747 |
| 2026-04-28 | $12.07 | $12.17 | 0.83% | 6618 |
| 2026-04-27 | $12.16 | $12.16 | 0.00% | 13947 |
| 2026-04-24 | $12.20 | $12.36 | 1.31% | 11549 |
| 2026-04-23 | $12.25 | $12.15 | -0.82% | 10800 |
| 2026-04-22 | $11.91 | $12.26 | 2.94% | 23510 |
| 2026-04-21 | $12.00 | $11.91 | -0.75% | 6400 |
| 2026-04-20 | $11.88 | $12.04 | 1.35% | 6400 |
| 2026-04-17 | $11.96 | $12.00 | 0.33% | 3000 |
| 2026-04-16 | $11.80 | $12.08 | 2.37% | 15100 |
| 2026-04-15 | $11.53 | $11.85 | 2.78% | 31135 |
| 2026-04-14 | $11.55 | $11.67 | 1.04% | 43300 |
| 2026-04-13 | $11.27 | $11.50 | 2.04% | 19037 |
| 2026-04-10 | $11.21 | $11.30 | 0.80% | 14803 |
| 2026-04-09 | $10.81 | $11.43 | 5.74% | 10300 |
| 2026-04-08 | $10.80 | $10.84 | 0.37% | 10600 |
| 2026-04-07 | $10.69 | $10.52 | -1.59% | 30800 |
| 2026-04-06 | $10.75 | $10.52 | -2.14% | 23500 |
| 2026-04-02 | $10.80 | $10.75 | -0.46% | 25700 |
| 2026-04-01 | $11.04 | $10.92 | -1.09% | 24127 |
| 2026-03-31 | $10.93 | $11.04 | 1.01% | 18300 |
| 2026-03-30 | $11.02 | $10.93 | -0.82% | 3200 |
| 2026-03-27 | $11.14 | $11.00 | -1.26% | 5946 |
| 2026-03-26 | $10.89 | $11.00 | 1.01% | 29339 |
| 2026-03-25 | $10.93 | $11.04 | 1.01% | 4037 |
| 2026-03-24 | $10.50 | $10.80 | 2.86% | 11900 |
| 2026-03-23 | $10.63 | $10.83 | 1.88% | 14532 |
| 2026-03-20 | $11.16 | $10.57 | -5.29% | 47602 |
| 2026-03-19 | $11.24 | $11.23 | -0.09% | 13400 |
| 2026-03-18 | $11.53 | $11.39 | -1.21% | 8100 |
| 2026-03-17 | $11.47 | $11.41 | -0.52% | 3700 |
| 2026-03-16 | $11.49 | $11.45 | -0.35% | 4300 |
| 2026-03-13 | $11.50 | $11.50 | 0.00% | 27900 |