Is BSR Real Estate Investment Trust (HOM-UN.TO) a Buy, Sell, or Hold?
TSX : HOM-UN.TO
BSR Real Estate Investment Trust — Stock Chart
$16.5 CAD
$0.59 (3.71%)
- Volume
- 7.85K
- Average Volume
- 10.08K
- Market Capitalization
- $645.37M
- P/E Ratio
- 499.58
- Dividend Yield
- 4.77%
- Price Target
- Year High
- $18.84
- Year Low
- $14.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $31.80
- Current Ratio
- $15.88
HOM-UN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $16.08 | $16.50 | 2.61% | 7900 |
| 2026-07-22 | $15.91 | $15.91 | 0.00% | 5800 |
| 2026-07-21 | $16.00 | $15.90 | -0.63% | 8500 |
| 2026-07-20 | $16.17 | $15.92 | -1.55% | 11100 |
| 2026-07-17 | $16.14 | $16.36 | 1.36% | 27538 |
| 2026-07-16 | $16.11 | $16.05 | -0.37% | 15622 |
| 2026-07-15 | $16.45 | $16.11 | -2.07% | 4700 |
| 2026-07-14 | $17.03 | $16.33 | -4.11% | 14341 |
| 2026-07-13 | $16.96 | $16.85 | -0.65% | 4413 |
| 2026-07-10 | $17.34 | $16.99 | -2.02% | 3406 |
| 2026-07-09 | $17.13 | $17.40 | 1.58% | 21900 |
| 2026-07-08 | $16.87 | $17.19 | 1.90% | 132.8K |
| 2026-07-07 | $16.89 | $17.13 | 1.42% | 10206 |
| 2026-07-06 | $16.27 | $16.67 | 2.46% | 5536 |
| 2026-07-03 | $16.58 | $16.57 | -0.06% | 400 |
| 2026-07-02 | $16.56 | $16.43 | -0.79% | 11600 |
| 2026-06-30 | $16.66 | $16.74 | 0.48% | 6517 |
| 2026-06-29 | $16.50 | $16.77 | 1.64% | 5825 |
| 2026-06-26 | $16.81 | $16.54 | -1.61% | 1508 |
| 2026-06-25 | $17.10 | $16.51 | -3.45% | 14000 |
| 2026-06-24 | $17.00 | $17.01 | 0.06% | 6500 |
| 2026-06-23 | $16.61 | $16.91 | 1.81% | 5100 |
| 2026-06-22 | $17.19 | $17.10 | -0.52% | 6100 |
| 2026-06-19 | $16.43 | $16.81 | 2.31% | 5400 |
| 2026-06-18 | $16.48 | $16.90 | 2.55% | 7400 |
| 2026-06-17 | $16.76 | $16.79 | 0.18% | 13500 |
| 2026-06-16 | $16.40 | $17.01 | 3.72% | 6700 |
| 2026-06-15 | $16.98 | $17.00 | 0.12% | 10925 |
| 2026-06-12 | $16.71 | $17.17 | 2.75% | 17130 |
| 2026-06-11 | $16.00 | $16.65 | 4.06% | 3900 |
| 2026-06-10 | $16.18 | $16.16 | -0.12% | 8206 |
| 2026-06-09 | $16.32 | $16.19 | -0.80% | 4600 |
| 2026-06-08 | $16.54 | $16.36 | -1.09% | 4100 |
| 2026-06-05 | $16.67 | $16.40 | -1.62% | 4048 |
| 2026-06-04 | $16.27 | $16.68 | 2.52% | 6400 |
| 2026-06-03 | $16.31 | $16.65 | 2.08% | 2204 |
| 2026-06-02 | $16.44 | $16.31 | -0.79% | 3000 |
| 2026-06-01 | $16.52 | $16.59 | 0.42% | 8924 |
| 2026-05-29 | $16.37 | $16.57 | 1.22% | 11000 |
| 2026-05-28 | $16.05 | $16.17 | 0.75% | 10400 |
| 2026-05-27 | $15.78 | $15.88 | 0.63% | 8100 |
| 2026-05-26 | $15.76 | $15.74 | -0.13% | 4600 |
| 2026-05-25 | $15.90 | $15.90 | 0.00% | 5631 |
| 2026-05-22 | $15.65 | $15.72 | 0.45% | 12725 |
| 2026-05-21 | $15.73 | $15.65 | -0.51% | 8100 |
| 2026-05-20 | $15.68 | $15.65 | -0.19% | 7803 |
| 2026-05-19 | $15.57 | $15.57 | 0.00% | 5000 |
| 2026-05-15 | $15.73 | $15.57 | -1.02% | 2700 |
| 2026-05-14 | $15.96 | $15.62 | -2.13% | 8010 |
| 2026-05-13 | $15.97 | $15.70 | -1.69% | 2200 |
| 2026-05-12 | $16.00 | $15.95 | -0.31% | 4200 |
| 2026-05-11 | $16.04 | $15.94 | -0.62% | 5510 |
| 2026-05-08 | $16.20 | $16.19 | -0.06% | 2800 |
| 2026-05-07 | $16.30 | $16.03 | -1.66% | 6013 |
| 2026-05-06 | $16.25 | $16.34 | 0.55% | 6241 |
| 2026-05-05 | $16.04 | $16.20 | 1.00% | 5900 |
| 2026-05-04 | $16.26 | $16.28 | 0.12% | 13438 |
| 2026-05-01 | $16.37 | $16.32 | -0.31% | 5400 |
| 2026-04-30 | $16.42 | $16.37 | -0.30% | 4900 |
| 2026-04-29 | $16.66 | $16.73 | 0.42% | 26419 |
| 2026-04-28 | $16.50 | $16.65 | 0.91% | 4400 |
| 2026-04-27 | $16.73 | $16.70 | -0.18% | 6500 |
| 2026-04-24 | $16.85 | $16.70 | -0.89% | 22700 |
| 2026-04-23 | $16.69 | $16.71 | 0.12% | 10744 |
| 2026-04-22 | $16.30 | $16.54 | 1.47% | 4737 |
| 2026-04-21 | $16.33 | $16.11 | -1.35% | 5230 |
| 2026-04-20 | $16.19 | $16.27 | 0.49% | 6522 |
| 2026-04-17 | $16.19 | $16.31 | 0.74% | 11712 |
| 2026-04-16 | $16.03 | $16.34 | 1.93% | 10200 |
| 2026-04-15 | $16.12 | $16.29 | 1.05% | 13304 |
| 2026-04-14 | $16.08 | $16.19 | 0.68% | 30000 |
| 2026-04-13 | $15.80 | $16.08 | 1.77% | 11500 |
| 2026-04-10 | $15.61 | $15.82 | 1.35% | 11800 |
| 2026-04-09 | $14.88 | $15.58 | 4.70% | 11427 |
| 2026-04-08 | $14.83 | $14.93 | 0.67% | 18600 |
| 2026-04-07 | $14.86 | $14.83 | -0.20% | 28220 |
| 2026-04-06 | $14.98 | $14.95 | -0.20% | 8000 |
| 2026-04-02 | $14.98 | $14.98 | 0.00% | 15200 |
| 2026-04-01 | $15.04 | $15.04 | 0.00% | 14226 |
| 2026-03-31 | $15.17 | $15.34 | 1.12% | 7433 |
| 2026-03-30 | $15.33 | $15.23 | -0.65% | 6100 |
| 2026-03-27 | $15.10 | $15.37 | 1.79% | 10413 |
| 2026-03-26 | $15.10 | $15.03 | -0.46% | 27400 |
| 2026-03-25 | $14.91 | $15.02 | 0.74% | 19400 |
| 2026-03-24 | $14.90 | $14.92 | 0.13% | 12931 |
| 2026-03-23 | $14.80 | $15.01 | 1.42% | 40742 |
| 2026-03-20 | $15.54 | $15.26 | -1.80% | 227.71K |
| 2026-03-19 | $15.60 | $15.20 | -2.56% | 20000 |
| 2026-03-18 | $15.61 | $15.73 | 0.77% | 12622 |
| 2026-03-17 | $15.60 | $15.70 | 0.64% | 20021 |