Is Home Bancshares, Inc. (HOMB) a Buy, Sell, or Hold?
NYSE : HOMB
Home Bancshares, Inc.
$30.315 USD
-$0.53 (-1.7%)
- Volume
- 875.18K
- Average Volume
- 1.81M
- Market Capitalization
- $6.11B
- P/E Ratio
- 12.42
- Dividend Yield
- 2.74%
- Price Target
- $32.00
- Year High
- $31.18
- Year Low
- $25.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $2.44
HOMB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $30.80 | $30.32 | -1.56% | 859.02K |
| 2026-07-17 | $30.63 | $30.84 | 0.69% | 3.19M |
| 2026-07-16 | $29.89 | $30.69 | 2.68% | 4.06M |
| 2026-07-15 | $29.04 | $29.29 | 0.86% | 2.31M |
| 2026-07-14 | $28.95 | $29.00 | 0.17% | 1.6M |
| 2026-07-13 | $28.80 | $29.10 | 1.04% | 1.64M |
| 2026-07-10 | $28.74 | $28.72 | -0.07% | 2.23M |
| 2026-07-09 | $28.24 | $28.63 | 1.38% | 1.3M |
| 2026-07-08 | $28.46 | $28.21 | -0.88% | 2.11M |
| 2026-07-07 | $28.92 | $28.66 | -0.90% | 1.68M |
| 2026-07-06 | $28.58 | $28.74 | 0.56% | 1.31M |
| 2026-07-02 | $29.05 | $28.68 | -1.27% | 1.59M |
| 2026-07-01 | $28.66 | $28.90 | 0.84% | 2.34M |
| 2026-06-30 | $28.59 | $28.55 | -0.14% | 1.88M |
| 2026-06-29 | $29.07 | $28.77 | -1.03% | 2.97M |
| 2026-06-26 | $28.88 | $29.30 | 1.45% | 6.67M |
| 2026-06-25 | $28.37 | $28.71 | 1.20% | 1.69M |
| 2026-06-24 | $28.24 | $28.73 | 1.74% | 1.89M |
| 2026-06-23 | $27.95 | $28.18 | 0.82% | 1.59M |
| 2026-06-22 | $27.75 | $27.78 | 0.11% | 1.67M |
| 2026-06-18 | $27.70 | $27.65 | -0.18% | 3.54M |
| 2026-06-17 | $27.84 | $27.46 | -1.36% | 2.21M |
| 2026-06-16 | $28.05 | $28.00 | -0.18% | 1.43M |
| 2026-06-15 | $28.45 | $27.83 | -2.18% | 1.6M |
| 2026-06-12 | $28.01 | $28.25 | 0.86% | 1.3M |
| 2026-06-11 | $27.73 | $27.85 | 0.43% | 1.66M |
| 2026-06-10 | $27.55 | $27.61 | 0.22% | 1.58M |
| 2026-06-09 | $27.29 | $27.39 | 0.37% | 1.97M |
| 2026-06-08 | $27.16 | $27.04 | -0.44% | 1.5M |
| 2026-06-05 | $26.95 | $27.12 | 0.63% | 1.08M |
| 2026-06-04 | $26.63 | $26.84 | 0.79% | 1.48M |
| 2026-06-03 | $26.52 | $26.15 | -1.40% | 1.62M |
| 2026-06-02 | $26.22 | $26.75 | 2.02% | 1.46M |
| 2026-06-01 | $26.43 | $26.35 | -0.30% | 1.31M |
| 2026-05-29 | $26.80 | $26.76 | -0.15% | 1.73M |
| 2026-05-28 | $26.60 | $26.88 | 1.05% | 1.28M |
| 2026-05-27 | $26.83 | $26.68 | -0.56% | 1.29M |
| 2026-05-26 | $26.61 | $26.79 | 0.68% | 1.46M |
| 2026-05-22 | $26.37 | $26.61 | 0.91% | 1.17M |
| 2026-05-21 | $26.44 | $26.60 | 0.61% | 1.63M |
| 2026-05-20 | $26.17 | $26.58 | 1.57% | 1.62M |
| 2026-05-19 | $26.09 | $26.11 | 0.08% | 1.43M |
| 2026-05-18 | $25.53 | $26.09 | 2.19% | 1.09M |
| 2026-05-15 | $25.93 | $25.68 | -0.96% | 1.69M |
| 2026-05-14 | $25.99 | $25.85 | -0.54% | 1.3M |
| 2026-05-13 | $25.85 | $25.76 | -0.35% | 1.6M |
| 2026-05-12 | $26.32 | $26.28 | -0.15% | 1.41M |
| 2026-05-11 | $26.85 | $26.25 | -2.23% | 1.88M |
| 2026-05-08 | $26.86 | $26.76 | -0.37% | 1.26M |
| 2026-05-07 | $27.07 | $26.84 | -0.85% | 1.27M |
| 2026-05-06 | $26.89 | $27.03 | 0.52% | 1.39M |
| 2026-05-05 | $26.59 | $26.70 | 0.41% | 1.07M |
| 2026-05-04 | $26.54 | $26.54 | 0.00% | 1.17M |
| 2026-05-01 | $26.87 | $26.74 | -0.48% | 963.81K |
| 2026-04-30 | $26.37 | $26.87 | 1.90% | 1.51M |
| 2026-04-29 | $26.94 | $26.51 | -1.60% | 1.48M |
| 2026-04-28 | $27.10 | $27.05 | -0.18% | 1.34M |
| 2026-04-27 | $26.50 | $26.78 | 1.06% | 1.72M |
| 2026-04-24 | $26.76 | $26.46 | -1.12% | 2.2M |
| 2026-04-23 | $26.79 | $26.82 | 0.11% | 2.36M |
| 2026-04-22 | $26.93 | $26.68 | -0.93% | 1.38M |
| 2026-04-21 | $27.11 | $26.86 | -0.92% | 2.14M |
| 2026-04-20 | $26.63 | $27.18 | 2.07% | 3.13M |
| 2026-04-17 | $26.93 | $26.89 | -0.15% | 2.49M |
| 2026-04-16 | $26.70 | $26.74 | 0.15% | 2.84M |
| 2026-04-15 | $27.93 | $27.67 | -0.93% | 1.7M |
| 2026-04-14 | $28.07 | $27.96 | -0.39% | 1.4M |
| 2026-04-13 | $27.87 | $28.22 | 1.26% | 1.19M |
| 2026-04-10 | $28.43 | $27.99 | -1.55% | 1.24M |
| 2026-04-09 | $27.97 | $28.57 | 2.15% | 1.24M |
| 2026-04-08 | $28.23 | $28.15 | -0.28% | 1.43M |
| 2026-04-07 | $27.32 | $27.44 | 0.44% | 1.01M |
| 2026-04-06 | $27.13 | $27.41 | 1.03% | 1.03M |
| 2026-04-02 | $26.80 | $27.17 | 1.38% | 1M |
| 2026-04-01 | $27.02 | $27.20 | 0.67% | 962.6K |
| 2026-03-31 | $26.95 | $26.93 | -0.07% | 1.38M |
| 2026-03-30 | $26.65 | $26.47 | -0.68% | 1.22M |
| 2026-03-27 | $26.65 | $26.43 | -0.83% | 1.45M |
| 2026-03-26 | $26.46 | $26.73 | 1.02% | 1.18M |
| 2026-03-25 | $26.78 | $26.62 | -0.60% | 1.1M |
| 2026-03-24 | $26.25 | $26.60 | 1.33% | 1.08M |
| 2026-03-23 | $26.81 | $26.51 | -1.12% | 1.84M |
| 2026-03-20 | $26.16 | $26.12 | -0.15% | 3.23M |
| 2026-03-19 | $25.92 | $26.12 | 0.77% | 1.46M |
| 2026-03-18 | $26.31 | $26.02 | -1.10% | 1.35M |
| 2026-03-17 | $26.66 | $26.42 | -0.90% | 1.22M |
| 2026-03-16 | $26.59 | $26.37 | -0.83% | 1.04M |
| 2026-03-13 | $26.52 | $26.31 | -0.79% | 1.51M |
| 2026-03-12 | $25.76 | $26.33 | 2.21% | 1.51M |
| 2026-03-11 | $26.54 | $26.32 | -0.83% | 1.16M |