Loading live market data…

Honeywell Aerospace Inc

NASDAQ:HONA

$207.51 USD

-$5.54 (-2.6%)

Volume
0
Average Volume
2.89M
Market Capitalization
$65.77B
P/E Ratio
Dividend Yield
%
Price Target
$250.00
Year High
$297.50
Year Low
$200.00
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $213.05 $207.51 -2.60% 3.31M
2026-07-13 $220.67 $213.05 -3.45% 2.96M
2026-07-10 $222.78 $220.75 -0.91% 1.93M
2026-07-09 $225.67 $223.12 -1.13% 3.4M
2026-07-08 $230.59 $224.35 -2.71% 4.16M
2026-07-07 $237.93 $238.14 0.09% 4.87M
2026-07-06 $249.01 $237.70 -4.54% 7.55M
2026-07-02 $229.99 $247.15 7.46% 5.56M
2026-07-01 $212.92 $227.29 6.75% 6.51M
2026-06-30 $220.85 $221.08 0.10% 5.99M
2026-06-29 $230.00 $220.19 -4.27% 8.47M
2026-06-26 $229.75 $221.01 -3.80% 3.49M
2026-06-25 $258.45 $221.01 -14.49% 44000
2026-06-24 $245.00 $245.00 0.00% 29617
2026-06-23 $255.10 $245.00 -3.96% 8614
2026-06-22 $273.99 $261.03 -4.73% 9530
2026-06-18 $277.70 $267.80 -3.56% 2829
2026-06-17 $285.00 $269.95 -5.28% 11710
2026-06-16 $297.50 $269.95 -9.26% 7321
2026-06-15 $200.00 $200.00 0.00% 401