Is Honeywell International Inc. Common Stock Ex Distribution When Issued (HONIV) a Buy, Sell, or Hold?
NASDAQ : HONIV
Honeywell International Inc. Common Stock Ex Distribution When Issued — Stock Chart
$256.01 USD
$0 (0.0%)
- Volume
- 7.07M
- Average Volume
- 787.8K
- Market Capitalization
- $81.11B
- P/E Ratio
- 18.08
- Dividend Yield
- 45.04%
- Price Target
- Year High
- $267.99
- Year Low
- $180.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $1.39
HONIV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-29 | $240.65 | $236.74 | -1.62% | 3.67M |
| 2026-06-26 | $480.48 | $512.02 | 6.56% | 7.07M |
| 2026-06-25 | $469.78 | $476.10 | 1.35% | 1319 |
| 2026-06-24 | $401.36 | $406.02 | 1.16% | 5838 |
| 2026-06-23 | $195.00 | $200.68 | 2.91% | 3932 |
| 2026-06-22 | $191.40 | $193.66 | 1.18% | 3240 |
| 2026-06-18 | $191.80 | $206.00 | 7.40% | 1307 |
| 2026-06-17 | $185.10 | $190.00 | 2.65% | 4400 |
| 2026-06-16 | $184.79 | $188.09 | 1.79% | 2041 |
| 2026-06-15 | $200.00 | $180.01 | -10.00% | 632 |
| 2025-10-29 | $199.67 | $200.99 | 0.66% | 99933 |
| 2025-10-28 | $204.92 | $202.00 | -1.42% | 4313 |
| 2025-10-27 | $204.97 | $204.97 | 0.00% | 103 |
| 2025-10-24 | $207.00 | $204.97 | -0.98% | 15134 |
| 2025-10-23 | $210.00 | $208.90 | -0.52% | 619 |
| 2025-10-22 | $193.93 | $193.93 | 0.00% | 209 |
| 2025-10-21 | $193.93 | $193.93 | 0.00% | 300 |