Is Hartford Schroders US Small Cap Opportunities Fund Class R4 (HOOSX) a Buy, Sell, or Hold?
NASDAQ : HOOSX
Hartford Schroders US Small Cap Opportunities Fund Class R4 — Stock Chart
$33.5 USD
$0.36 (1.09%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $185.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.00
- Year Low
- $27.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HOOSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $33.50 | $33.50 | 0.00% | - |
| 2026-07-20 | $33.14 | $33.14 | 0.00% | - |
| 2026-07-17 | $33.34 | $33.34 | 0.00% | - |
| 2026-07-16 | $33.67 | $33.67 | 0.00% | - |
| 2026-07-15 | $33.31 | $33.31 | 0.00% | - |
| 2026-07-14 | $33.29 | $33.29 | 0.00% | - |
| 2026-07-13 | $33.18 | $33.18 | 0.00% | - |
| 2026-07-10 | $33.25 | $33.25 | 0.00% | - |
| 2026-07-09 | $33.30 | $33.30 | 0.00% | - |
| 2026-07-08 | $32.81 | $32.81 | 0.00% | - |
| 2026-07-07 | $33.24 | $33.24 | 0.00% | - |
| 2026-07-06 | $33.71 | $33.71 | 0.00% | - |
| 2026-07-02 | $33.67 | $33.67 | 0.00% | - |
| 2026-07-01 | $33.89 | $33.89 | 0.00% | - |
| 2026-06-30 | $34.00 | $34.00 | 0.00% | - |
| 2026-06-29 | $33.81 | $33.81 | 0.00% | - |
| 2026-06-26 | $33.94 | $33.94 | 0.00% | - |
| 2026-06-25 | $33.55 | $33.55 | 0.00% | - |
| 2026-06-24 | $33.19 | $33.19 | 0.00% | - |
| 2026-06-23 | $32.84 | $32.84 | 0.00% | - |
| 2026-06-22 | $33.04 | $33.04 | 0.00% | - |
| 2026-06-18 | $32.99 | $32.99 | 0.00% | - |
| 2026-06-17 | $32.60 | $32.60 | 0.00% | - |
| 2026-06-16 | $32.99 | $32.99 | 0.00% | - |
| 2026-06-15 | $33.18 | $33.18 | 0.00% | - |
| 2026-06-12 | $33.12 | $33.12 | 0.00% | - |
| 2026-06-11 | $33.07 | $33.07 | 0.00% | - |
| 2026-06-10 | $32.30 | $32.30 | 0.00% | - |
| 2026-06-09 | $32.52 | $32.52 | 0.00% | - |
| 2026-06-08 | $32.27 | $32.27 | 0.00% | - |
| 2026-06-05 | $32.04 | $32.04 | 0.00% | - |
| 2026-06-04 | $32.60 | $32.60 | 0.00% | - |
| 2026-06-03 | $32.27 | $32.27 | 0.00% | - |
| 2026-06-02 | $32.54 | $32.54 | 0.00% | - |
| 2026-06-01 | $32.18 | $32.18 | 0.00% | - |
| 2026-05-29 | $32.33 | $32.33 | 0.00% | - |
| 2026-05-28 | $32.48 | $32.48 | 0.00% | - |
| 2026-05-27 | $32.53 | $32.53 | 0.00% | - |
| 2026-05-26 | $32.81 | $32.81 | 0.00% | - |
| 2026-05-22 | $32.27 | $32.27 | 0.00% | - |
| 2026-05-21 | $31.92 | $31.92 | 0.00% | - |
| 2026-05-20 | $31.70 | $31.70 | 0.00% | - |
| 2026-05-19 | $31.11 | $31.11 | 0.00% | - |
| 2026-05-18 | $31.35 | $31.35 | 0.00% | - |
| 2026-05-15 | $31.17 | $31.17 | 0.00% | - |
| 2026-05-14 | $31.80 | $31.80 | 0.00% | - |
| 2026-05-13 | $31.55 | $31.55 | 0.00% | - |
| 2026-05-12 | $31.66 | $31.66 | 0.00% | - |
| 2026-05-11 | $31.95 | $31.95 | 0.00% | - |
| 2026-05-08 | $31.89 | $31.89 | 0.00% | - |
| 2026-05-07 | $31.82 | $31.82 | 0.00% | - |
| 2026-05-06 | $31.98 | $31.98 | 0.00% | - |
| 2026-05-05 | $32.08 | $32.08 | 0.00% | - |
| 2026-05-04 | $31.47 | $31.47 | 0.00% | - |
| 2026-05-01 | $31.76 | $31.76 | 0.00% | - |
| 2026-04-30 | $31.61 | $31.61 | 0.00% | - |
| 2026-04-29 | $30.84 | $30.84 | 0.00% | - |
| 2026-04-28 | $31.17 | $31.17 | 0.00% | - |
| 2026-04-27 | $31.35 | $31.35 | 0.00% | - |
| 2026-04-24 | $31.38 | $31.38 | 0.00% | - |
| 2026-04-23 | $31.40 | $31.40 | 0.00% | - |
| 2026-04-22 | $31.55 | $31.55 | 0.00% | - |
| 2026-04-21 | $31.59 | $31.59 | 0.00% | - |
| 2026-04-20 | $31.80 | $31.80 | 0.00% | - |
| 2026-04-17 | $31.62 | $31.62 | 0.00% | - |
| 2026-04-16 | $30.96 | $30.96 | 0.00% | - |
| 2026-04-15 | $30.75 | $30.75 | 0.00% | - |
| 2026-04-14 | $30.83 | $30.83 | 0.00% | - |
| 2026-04-13 | $30.74 | $30.74 | 0.00% | - |
| 2026-04-10 | $30.37 | $30.37 | 0.00% | - |
| 2026-04-09 | $30.56 | $30.56 | 0.00% | - |
| 2026-04-08 | $30.21 | $30.21 | 0.00% | - |
| 2026-04-07 | $29.25 | $29.25 | 0.00% | - |
| 2026-04-06 | $29.16 | $29.16 | 0.00% | - |
| 2026-04-02 | $29.17 | $29.17 | 0.00% | - |
| 2026-04-01 | $28.96 | $28.96 | 0.00% | - |
| 2026-03-31 | $28.64 | $28.64 | 0.00% | - |
| 2026-03-30 | $27.88 | $27.88 | 0.00% | - |
| 2026-03-27 | $28.20 | $28.20 | 0.00% | - |
| 2026-03-26 | $28.61 | $28.61 | 0.00% | - |
| 2026-03-25 | $29.16 | $29.16 | 0.00% | - |
| 2026-03-24 | $28.86 | $28.86 | 0.00% | - |
| 2026-03-23 | $28.57 | $28.57 | 0.00% | - |
| 2026-03-20 | $27.87 | $27.87 | 0.00% | - |
| 2026-03-19 | $28.42 | $28.42 | 0.00% | - |
| 2026-03-18 | $28.29 | $28.29 | 0.00% | - |
| 2026-03-17 | $28.61 | $28.61 | 0.00% | - |
| 2026-03-16 | $28.46 | $28.46 | 0.00% | - |
| 2026-03-13 | $28.15 | $28.15 | 0.00% | - |
| 2026-03-12 | $28.32 | $28.32 | 0.00% | - |