Is Hotéis Othon S.A. (HOOT4.SA) a Buy, Sell, or Hold?
SAO : HOOT4.SA
Hotéis Othon S.A. — Stock Chart
$6.9 BRL
-$0.05 (-0.72%)
- Volume
- 7.4K
- Average Volume
- 3.7K
- Market Capitalization
- $54.47M
- P/E Ratio
- 3.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.60
- Year Low
- $3.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
HOOT4.SA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $6.92 | $6.90 | -0.29% | 7400 |
| 2026-07-17 | $6.95 | $6.95 | 0.00% | 1100 |
| 2026-07-16 | $6.95 | $6.95 | 0.00% | - |
| 2026-07-15 | $6.95 | $6.95 | 0.00% | 27500 |
| 2026-07-14 | $6.90 | $6.95 | 0.72% | 6300 |
| 2026-07-13 | $6.98 | $6.97 | -0.14% | 800 |
| 2026-07-10 | $6.67 | $6.98 | 4.65% | 1000 |
| 2026-07-09 | $6.87 | $6.99 | 1.75% | 1100 |
| 2026-07-08 | $7.07 | $7.07 | 0.00% | - |
| 2026-07-07 | $7.07 | $7.07 | 0.00% | - |
| 2026-07-06 | $7.07 | $7.07 | 0.00% | - |
| 2026-07-03 | $7.07 | $7.07 | 0.00% | - |
| 2026-07-02 | $6.87 | $7.07 | 2.91% | 200 |
| 2026-07-01 | $6.88 | $7.09 | 3.05% | 1000 |
| 2026-06-30 | $6.87 | $7.10 | 3.35% | 200 |
| 2026-06-29 | $7.00 | $6.91 | -1.29% | 8000 |
| 2026-06-26 | $7.10 | $7.10 | 0.00% | 100 |
| 2026-06-25 | $7.03 | $7.16 | 1.85% | 1000 |
| 2026-06-24 | $7.24 | $7.24 | 0.00% | 100 |
| 2026-06-23 | $7.00 | $7.17 | 2.43% | 8900 |
| 2026-06-22 | $7.20 | $7.20 | 0.00% | 100 |
| 2026-06-19 | $7.24 | $7.24 | 0.00% | 200 |
| 2026-06-18 | $6.91 | $6.91 | 0.00% | 100 |
| 2026-06-17 | $6.91 | $7.09 | 2.60% | 7200 |
| 2026-06-16 | $7.00 | $7.00 | 0.00% | 5100 |
| 2026-06-15 | $7.02 | $7.01 | -0.14% | 1300 |
| 2026-06-12 | $7.19 | $7.25 | 0.83% | 800 |
| 2026-06-11 | $7.00 | $7.19 | 2.71% | 3100 |
| 2026-06-10 | $7.00 | $7.06 | 0.86% | 9000 |
| 2026-06-09 | $6.87 | $6.99 | 1.75% | 2500 |
| 2026-06-08 | $6.86 | $6.86 | 0.00% | 1000 |
| 2026-06-05 | $7.00 | $7.00 | 0.00% | - |
| 2026-06-03 | $7.00 | $7.00 | 0.00% | - |
| 2026-06-02 | $7.21 | $7.00 | -2.91% | 2300 |
| 2026-06-01 | $7.28 | $7.21 | -0.96% | 2200 |
| 2026-05-29 | $7.16 | $7.16 | 0.00% | 33100 |
| 2026-05-28 | $7.04 | $7.04 | 0.00% | 7300 |
| 2026-05-27 | $6.90 | $7.04 | 2.03% | 600 |
| 2026-05-26 | $6.90 | $7.02 | 1.74% | 500 |
| 2026-05-25 | $7.04 | $7.04 | 0.00% | - |
| 2026-05-22 | $7.06 | $7.04 | -0.28% | 16400 |
| 2026-05-21 | $6.85 | $7.06 | 3.07% | 2600 |
| 2026-05-20 | $7.06 | $6.86 | -2.83% | 9800 |
| 2026-05-19 | $7.00 | $6.89 | -1.57% | 6900 |
| 2026-05-18 | $6.82 | $6.99 | 2.49% | 700 |
| 2026-05-15 | $6.89 | $7.06 | 2.47% | 11500 |
| 2026-05-14 | $6.78 | $7.00 | 3.24% | 1800 |
| 2026-05-13 | $6.86 | $6.89 | 0.44% | 2600 |
| 2026-05-12 | $7.12 | $6.99 | -1.83% | 600 |
| 2026-05-11 | $6.96 | $6.95 | -0.14% | 1500 |
| 2026-05-08 | $6.84 | $6.96 | 1.75% | 15400 |
| 2026-05-07 | $6.99 | $6.80 | -2.72% | 1900 |
| 2026-05-06 | $7.04 | $6.99 | -0.71% | 1000 |
| 2026-05-05 | $6.82 | $6.99 | 2.49% | 2200 |
| 2026-05-04 | $7.00 | $6.95 | -0.71% | 5800 |
| 2026-04-30 | $6.88 | $7.05 | 2.47% | 11000 |
| 2026-04-29 | $6.85 | $7.02 | 2.48% | 600 |
| 2026-04-28 | $7.04 | $7.04 | 0.00% | - |
| 2026-04-27 | $6.99 | $7.04 | 0.72% | 2300 |
| 2026-04-24 | $7.00 | $7.00 | 0.00% | 3600 |
| 2026-04-23 | $6.99 | $7.07 | 1.14% | 6400 |
| 2026-04-22 | $6.86 | $7.07 | 3.06% | 700 |
| 2026-04-20 | $7.01 | $7.00 | -0.14% | 3900 |
| 2026-04-17 | $7.68 | $6.73 | -12.37% | 1400 |
| 2026-04-16 | $7.35 | $7.12 | -3.13% | 1000 |
| 2026-04-15 | $8.10 | $7.35 | -9.26% | 7400 |
| 2026-04-14 | $8.10 | $8.10 | 0.00% | 2700 |
| 2026-04-13 | $8.10 | $8.10 | 0.00% | - |
| 2026-04-10 | $7.86 | $8.10 | 3.05% | 900 |
| 2026-04-09 | $6.70 | $6.80 | 1.49% | 63000 |
| 2026-04-08 | $6.45 | $6.70 | 3.88% | 6900 |
| 2026-04-07 | $6.02 | $6.45 | 7.14% | 3800 |
| 2026-04-06 | $6.24 | $6.02 | -3.53% | 2400 |
| 2026-04-02 | $6.30 | $6.17 | -2.06% | 42500 |
| 2026-04-01 | $6.46 | $6.46 | 0.00% | - |
| 2026-03-31 | $6.46 | $6.46 | 0.00% | 200 |
| 2026-03-30 | $6.45 | $5.99 | -7.13% | 16000 |
| 2026-03-27 | $6.34 | $6.40 | 0.95% | 5200 |
| 2026-03-26 | $6.46 | $6.46 | 0.00% | 3000 |
| 2026-03-25 | $6.72 | $6.71 | -0.15% | 1700 |
| 2026-03-24 | $6.50 | $6.50 | 0.00% | 1900 |
| 2026-03-23 | $6.51 | $6.80 | 4.45% | 900 |
| 2026-03-20 | $6.85 | $6.51 | -4.96% | 200 |
| 2026-03-19 | $6.73 | $6.85 | 1.78% | 3600 |
| 2026-03-18 | $6.99 | $6.99 | 0.00% | - |
| 2026-03-17 | $6.99 | $6.99 | 0.00% | - |
| 2026-03-16 | $6.90 | $6.99 | 1.30% | 400 |
| 2026-03-13 | $7.01 | $6.81 | -2.85% | 7800 |
| 2026-03-12 | $7.01 | $7.07 | 0.86% | 3100 |
| 2026-03-11 | $7.14 | $7.01 | -1.82% | 500 |