Is YieldMax HOOD Option Income Strategy ETF (HOOY) a Buy, Sell, or Hold?
AMEX : HOOY
YieldMax HOOD Option Income Strategy ETF — Stock Chart
$28.79 USD
-$0.93 (-3.13%)
- Volume
- 119.85K
- Average Volume
- 131.82K
- Market Capitalization
- $96.99M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $80.99
- Year Low
- $25.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HOOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $28.73 | $28.79 | 0.21% | 119.85K |
| 2026-07-22 | $29.70 | $29.72 | 0.07% | 153.2K |
| 2026-07-21 | $29.02 | $29.93 | 3.14% | 293.61K |
| 2026-07-20 | $29.24 | $28.28 | -3.28% | 163.75K |
| 2026-07-17 | $28.50 | $28.50 | 0.00% | 228.11K |
| 2026-07-16 | $32.17 | $30.15 | -6.28% | 165.69K |
| 2026-07-15 | $32.91 | $33.03 | 0.36% | 246.03K |
| 2026-07-14 | $31.99 | $32.56 | 1.78% | 108.1K |
| 2026-07-13 | $31.94 | $31.68 | -0.81% | 154.89K |
| 2026-07-10 | $33.70 | $32.19 | -4.48% | 156.5K |
| 2026-07-09 | $32.19 | $32.77 | 1.80% | 150.93K |
| 2026-07-08 | $32.53 | $33.10 | 1.75% | 174.7K |
| 2026-07-07 | $33.72 | $32.93 | -2.34% | 128.16K |
| 2026-07-06 | $32.61 | $34.00 | 4.26% | 141.85K |
| 2026-07-02 | $32.88 | $32.61 | -0.82% | 148.3K |
| 2026-07-01 | $30.57 | $32.28 | 5.59% | 156.71K |
| 2026-06-30 | $30.89 | $30.52 | -1.20% | 121K |
| 2026-06-29 | $30.59 | $30.87 | 0.92% | 143.44K |
| 2026-06-26 | $28.43 | $30.19 | 6.19% | 118.32K |
| 2026-06-25 | $30.19 | $28.68 | -5.00% | 127.3K |
| 2026-06-24 | $31.62 | $30.40 | -3.86% | 220.15K |
| 2026-06-23 | $31.43 | $31.63 | 0.64% | 99916 |
| 2026-06-22 | $33.04 | $32.45 | -1.79% | 139.73K |
| 2026-06-18 | $33.05 | $33.09 | 0.12% | 104.4K |
| 2026-06-17 | $30.79 | $32.96 | 7.05% | 158.74K |
| 2026-06-16 | $31.56 | $30.96 | -1.90% | 80400 |
| 2026-06-15 | $31.34 | $31.33 | -0.03% | 114.12K |
| 2026-06-12 | $29.73 | $29.86 | 0.44% | 85403 |
| 2026-06-11 | $28.51 | $29.75 | 4.35% | 91348 |
| 2026-06-10 | $28.07 | $28.87 | 2.85% | 143.12K |
| 2026-06-09 | $28.59 | $28.21 | -1.33% | 112.5K |
| 2026-06-08 | $28.18 | $28.34 | 0.57% | 95380 |
| 2026-06-05 | $28.87 | $27.86 | -3.50% | 116.2K |
| 2026-06-04 | $28.00 | $29.40 | 5.00% | 88662 |
| 2026-06-03 | $29.53 | $28.45 | -3.66% | 203.8K |
| 2026-06-02 | $29.87 | $29.93 | 0.20% | 83104 |
| 2026-06-01 | $30.25 | $30.44 | 0.63% | 142K |
| 2026-05-29 | $29.01 | $31.50 | 8.58% | 187.9K |
| 2026-05-28 | $26.45 | $28.66 | 8.36% | 157.72K |
| 2026-05-27 | $26.50 | $27.36 | 3.25% | 102.2K |
| 2026-05-26 | $26.78 | $26.68 | -0.37% | 111.01K |
| 2026-05-22 | $27.06 | $26.50 | -2.07% | 103.82K |
| 2026-05-21 | $26.80 | $27.12 | 1.19% | 45300 |
| 2026-05-20 | $27.09 | $27.46 | 1.37% | 144.34K |
| 2026-05-19 | $27.70 | $26.92 | -2.82% | 111.72K |
| 2026-05-18 | $27.53 | $27.71 | 0.65% | 90897 |
| 2026-05-15 | $28.00 | $27.65 | -1.25% | 94018 |
| 2026-05-14 | $27.37 | $28.61 | 4.53% | 109.43K |
| 2026-05-13 | $28.00 | $28.00 | 0.00% | 107.23K |
| 2026-05-12 | $28.73 | $28.37 | -1.25% | 67262 |
| 2026-05-11 | $27.80 | $28.93 | 4.06% | 158.95K |
| 2026-05-08 | $27.79 | $28.06 | 0.97% | 125.83K |
| 2026-05-07 | $28.04 | $27.81 | -0.82% | 83392 |
| 2026-05-06 | $28.30 | $28.58 | 0.99% | 121.53K |
| 2026-05-05 | $28.50 | $28.19 | -1.09% | 131K |
| 2026-05-04 | $27.54 | $28.00 | 1.67% | 120.82K |
| 2026-05-01 | $27.25 | $27.43 | 0.66% | 110.29K |
| 2026-04-30 | $26.66 | $27.12 | 1.73% | 166.51K |
| 2026-04-29 | $27.53 | $26.95 | -2.11% | 321.74K |
| 2026-04-28 | $30.64 | $30.60 | -0.13% | 157K |
| 2026-04-27 | $31.46 | $31.20 | -0.83% | 87822 |
| 2026-04-24 | $31.34 | $31.35 | 0.03% | 90100 |
| 2026-04-23 | $32.24 | $31.04 | -3.72% | 102.17K |
| 2026-04-22 | $33.56 | $33.27 | -0.86% | 151.2K |
| 2026-04-21 | $33.98 | $32.54 | -4.24% | 141.66K |
| 2026-04-20 | $33.57 | $33.90 | 0.98% | 47878 |
| 2026-04-17 | $33.66 | $33.60 | -0.18% | 91996 |
| 2026-04-16 | $33.13 | $32.35 | -2.35% | 86980 |
| 2026-04-15 | $31.88 | $33.24 | 4.27% | 112.3K |
| 2026-04-14 | $28.99 | $30.25 | 4.35% | 81700 |
| 2026-04-13 | $27.46 | $28.34 | 3.20% | 66946 |
| 2026-04-10 | $27.85 | $27.63 | -0.79% | 48977 |
| 2026-04-09 | $27.74 | $27.70 | -0.14% | 35298 |
| 2026-04-08 | $29.45 | $28.40 | -3.57% | 108.65K |
| 2026-04-07 | $27.24 | $27.64 | 1.47% | 46500 |
| 2026-04-06 | $27.59 | $27.75 | 0.58% | 44271 |
| 2026-04-02 | $27.01 | $27.66 | 2.41% | 105.56K |
| 2026-04-01 | $28.50 | $28.30 | -0.70% | 50952 |
| 2026-03-31 | $26.54 | $27.86 | 4.97% | 72285 |
| 2026-03-30 | $27.15 | $26.50 | -2.39% | 122.83K |
| 2026-03-27 | $27.50 | $26.73 | -2.80% | 60449 |
| 2026-03-26 | $28.27 | $28.16 | -0.39% | 34201 |
| 2026-03-25 | $28.85 | $29.44 | 2.05% | 47946 |
| 2026-03-24 | $28.99 | $28.13 | -2.97% | 55306 |
| 2026-03-23 | $29.00 | $29.27 | 0.93% | 42800 |
| 2026-03-20 | $29.18 | $28.68 | -1.71% | 65151 |
| 2026-03-19 | $29.07 | $29.82 | 2.58% | 38500 |
| 2026-03-18 | $30.53 | $30.25 | -0.92% | 48608 |
| 2026-03-17 | $30.44 | $31.16 | 2.37% | 727.5K |
| 2026-03-16 | $30.39 | $30.44 | 0.16% | 59000 |