Is Hope Bancorp, Inc. (HOPE) a Buy, Sell, or Hold?
NASDAQ : HOPE
Hope Bancorp, Inc. — Stock Chart
$13.44 USD
-$0.1 (-0.74%)
- Volume
- 1.25M
- Average Volume
- 1.02M
- Market Capitalization
- $1.72B
- P/E Ratio
- 25.85
- Dividend Yield
- 4.17%
- Price Target
- $14.50
- Year High
- $14.05
- Year Low
- $9.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.07
- Current Ratio
- $2.28
HOPE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $13.30 | $13.44 | 1.05% | 1.25M |
| 2026-07-22 | $13.68 | $13.54 | -1.02% | 953.23K |
| 2026-07-21 | $13.57 | $13.71 | 1.03% | 852.92K |
| 2026-07-20 | $13.72 | $13.58 | -1.02% | 878.9K |
| 2026-07-17 | $13.84 | $13.74 | -0.72% | 1.07M |
| 2026-07-16 | $13.57 | $13.98 | 3.02% | 1.36M |
| 2026-07-15 | $13.44 | $13.60 | 1.19% | 833.4K |
| 2026-07-14 | $13.50 | $13.39 | -0.81% | 825.2K |
| 2026-07-13 | $13.44 | $13.44 | 0.00% | 755.05K |
| 2026-07-10 | $13.37 | $13.44 | 0.52% | 595.3K |
| 2026-07-09 | $13.15 | $13.37 | 1.67% | 1.26M |
| 2026-07-08 | $13.28 | $13.13 | -1.13% | 1.78M |
| 2026-07-07 | $13.53 | $13.35 | -1.33% | 800.5K |
| 2026-07-06 | $13.51 | $13.53 | 0.15% | 956.7K |
| 2026-07-02 | $14.00 | $13.58 | -3.00% | 944.15K |
| 2026-07-01 | $13.70 | $13.96 | 1.90% | 1.27M |
| 2026-06-30 | $13.57 | $13.68 | 0.81% | 1.48M |
| 2026-06-29 | $13.54 | $13.57 | 0.22% | 1.93M |
| 2026-06-26 | $13.56 | $13.59 | 0.22% | 3.56M |
| 2026-06-25 | $13.44 | $13.55 | 0.82% | 1.33M |
| 2026-06-24 | $13.20 | $13.40 | 1.52% | 1.13M |
| 2026-06-23 | $12.98 | $13.21 | 1.77% | 863.9K |
| 2026-06-22 | $12.85 | $12.96 | 0.86% | 997.65K |
| 2026-06-18 | $12.81 | $12.84 | 0.23% | 2.45M |
| 2026-06-17 | $12.94 | $12.75 | -1.47% | 1.2M |
| 2026-06-16 | $13.12 | $13.04 | -0.61% | 898.8K |
| 2026-06-15 | $13.19 | $13.02 | -1.29% | 933.6K |
| 2026-06-12 | $13.05 | $13.19 | 1.07% | 699.5K |
| 2026-06-11 | $12.96 | $13.01 | 0.39% | 762.47K |
| 2026-06-10 | $12.85 | $12.89 | 0.31% | 912.23K |
| 2026-06-09 | $12.77 | $12.78 | 0.08% | 841.13K |
| 2026-06-08 | $12.67 | $12.67 | 0.00% | 783.42K |
| 2026-06-05 | $12.59 | $12.60 | 0.08% | 606.44K |
| 2026-06-04 | $12.27 | $12.59 | 2.61% | 697.53K |
| 2026-06-03 | $12.46 | $12.15 | -2.49% | 1M |
| 2026-06-02 | $12.25 | $12.50 | 2.04% | 1.17M |
| 2026-06-01 | $12.42 | $12.32 | -0.81% | 834.04K |
| 2026-05-29 | $12.49 | $12.54 | 0.40% | 935.3K |
| 2026-05-28 | $12.51 | $12.52 | 0.08% | 442.63K |
| 2026-05-27 | $12.58 | $12.53 | -0.40% | 558.24K |
| 2026-05-26 | $12.39 | $12.56 | 1.37% | 815.8K |
| 2026-05-22 | $12.47 | $12.38 | -0.72% | 520.82K |
| 2026-05-21 | $12.29 | $12.45 | 1.30% | 832.2K |
| 2026-05-20 | $12.15 | $12.38 | 1.89% | 788.6K |
| 2026-05-19 | $12.12 | $12.13 | 0.08% | 858.5K |
| 2026-05-18 | $11.93 | $12.12 | 1.59% | 672.25K |
| 2026-05-15 | $11.94 | $11.86 | -0.67% | 853.8K |
| 2026-05-14 | $12.07 | $11.98 | -0.75% | 717.8K |
| 2026-05-13 | $11.98 | $11.97 | -0.08% | 795K |
| 2026-05-12 | $12.15 | $12.02 | -1.07% | 752.3K |
| 2026-05-11 | $12.46 | $12.14 | -2.57% | 1M |
| 2026-05-08 | $12.38 | $12.41 | 0.24% | 693.72K |
| 2026-05-07 | $12.68 | $12.52 | -1.26% | 917.4K |
| 2026-05-06 | $12.64 | $12.63 | -0.08% | 777.61K |
| 2026-05-05 | $12.41 | $12.49 | 0.64% | 710.7K |
| 2026-05-04 | $12.50 | $12.37 | -1.04% | 900.72K |
| 2026-05-01 | $12.45 | $12.59 | 1.12% | 926.98K |
| 2026-04-30 | $12.30 | $12.45 | 1.22% | 1.58M |
| 2026-04-29 | $12.66 | $12.37 | -2.29% | 1.32M |
| 2026-04-28 | $12.61 | $12.91 | 2.38% | 1.83M |
| 2026-04-27 | $12.58 | $12.65 | 0.56% | 1.1M |
| 2026-04-24 | $12.54 | $12.43 | -0.88% | 911.5K |
| 2026-04-23 | $12.52 | $12.56 | 0.32% | 912.03K |
| 2026-04-22 | $12.44 | $12.47 | 0.24% | 907.6K |
| 2026-04-21 | $12.65 | $12.37 | -2.21% | 1.05M |
| 2026-04-20 | $12.52 | $12.65 | 1.04% | 735.82K |
| 2026-04-17 | $12.40 | $12.53 | 1.05% | 1.06M |
| 2026-04-16 | $12.17 | $12.26 | 0.74% | 962.8K |
| 2026-04-15 | $12.23 | $12.18 | -0.41% | 652.2K |
| 2026-04-14 | $12.26 | $12.20 | -0.49% | 760.21K |
| 2026-04-13 | $12.20 | $12.26 | 0.49% | 721.2K |
| 2026-04-10 | $12.36 | $12.25 | -0.89% | 918.3K |
| 2026-04-09 | $12.12 | $12.34 | 1.82% | 1.01M |
| 2026-04-08 | $12.20 | $12.17 | -0.25% | 956.1K |
| 2026-04-07 | $11.79 | $11.88 | 0.76% | 823.34K |
| 2026-04-06 | $11.67 | $11.79 | 1.03% | 1.02M |
| 2026-04-02 | $11.39 | $11.63 | 2.11% | 1.42M |
| 2026-04-01 | $11.32 | $11.70 | 3.36% | 2.66M |
| 2026-03-31 | $11.15 | $11.17 | 0.18% | 1.08M |
| 2026-03-30 | $11.01 | $10.98 | -0.27% | 604.6K |
| 2026-03-27 | $11.06 | $10.92 | -1.27% | 655.9K |
| 2026-03-26 | $11.06 | $11.14 | 0.72% | 580.3K |
| 2026-03-25 | $11.22 | $11.18 | -0.36% | 597.52K |
| 2026-03-24 | $10.99 | $11.11 | 1.09% | 802.06K |
| 2026-03-23 | $11.06 | $11.05 | -0.09% | 1.15M |
| 2026-03-20 | $10.83 | $10.84 | 0.09% | 2.48M |
| 2026-03-19 | $10.60 | $10.84 | 2.26% | 723.3K |
| 2026-03-18 | $10.74 | $10.67 | -0.65% | 833K |
| 2026-03-17 | $10.94 | $10.83 | -1.01% | 712.7K |
| 2026-03-16 | $10.94 | $10.82 | -1.10% | 514.3K |