Is American Hotel Income Properties REIT LP (HOT-UN.TO) a Buy, Sell, or Hold?
TSX : HOT-UN.TO
American Hotel Income Properties REIT LP
$0.58 CAD
-$0.01 (-1.69%)
- Volume
- 33.02K
- Average Volume
- 73.78K
- Market Capitalization
- $44.91M
- P/E Ratio
- -0.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.62
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $0.12
HOT-UN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.58 | $0.58 | 0.00% | 33025 |
| 2026-07-16 | $0.60 | $0.59 | -1.67% | 23855 |
| 2026-07-15 | $0.62 | $0.61 | -1.61% | 24118 |
| 2026-07-14 | $0.60 | $0.60 | 0.00% | 11066 |
| 2026-07-13 | $0.60 | $0.60 | 0.00% | 42481 |
| 2026-07-10 | $0.61 | $0.60 | -1.64% | 18013 |
| 2026-07-09 | $0.60 | $0.61 | 1.67% | 23633 |
| 2026-07-08 | $0.60 | $0.58 | -3.33% | 13438 |
| 2026-07-07 | $0.58 | $0.59 | 1.72% | 90570 |
| 2026-07-06 | $0.59 | $0.59 | 0.00% | 11503 |
| 2026-07-03 | $0.56 | $0.57 | 1.79% | 4272 |
| 2026-07-02 | $0.58 | $0.57 | -1.72% | 160.97K |
| 2026-06-30 | $0.57 | $0.57 | 0.00% | 230.62K |
| 2026-06-29 | $0.56 | $0.56 | 0.00% | 50307 |
| 2026-06-26 | $0.54 | $0.55 | 1.85% | 113.41K |
| 2026-06-25 | $0.49 | $0.52 | 6.12% | 130.04K |
| 2026-06-24 | $0.50 | $0.50 | 0.00% | 18003 |
| 2026-06-23 | $0.50 | $0.50 | 1.01% | 64691 |
| 2026-06-22 | $0.49 | $0.52 | 7.22% | 41569 |
| 2026-06-19 | $0.51 | $0.50 | -1.96% | 19534 |
| 2026-06-18 | $0.55 | $0.50 | -9.09% | 161.7K |
| 2026-06-17 | $0.55 | $0.55 | 0.00% | 18249 |
| 2026-06-16 | $0.52 | $0.55 | 4.81% | 150.77K |
| 2026-06-15 | $0.54 | $0.53 | -1.85% | 46665 |
| 2026-06-12 | $0.51 | $0.55 | 7.84% | 151.62K |
| 2026-06-11 | $0.51 | $0.51 | 0.00% | 26000 |
| 2026-06-10 | $0.50 | $0.51 | 3.03% | 48729 |
| 2026-06-09 | $0.47 | $0.50 | 6.38% | 31286 |
| 2026-06-08 | $0.47 | $0.46 | -1.08% | 23615 |
| 2026-06-05 | $0.46 | $0.47 | 2.20% | 11918 |
| 2026-06-04 | $0.48 | $0.47 | -2.08% | 79257 |
| 2026-06-03 | $0.48 | $0.49 | 2.11% | 60251 |
| 2026-06-02 | $0.50 | $0.49 | -2.00% | 21138 |
| 2026-06-01 | $0.51 | $0.50 | -1.96% | 63779 |
| 2026-05-29 | $0.50 | $0.50 | 0.00% | 3755 |
| 2026-05-28 | $0.51 | $0.48 | -6.86% | 81099 |
| 2026-05-27 | $0.51 | $0.51 | 0.00% | 11573 |
| 2026-05-26 | $0.54 | $0.52 | -3.70% | 21382 |
| 2026-05-25 | $0.53 | $0.54 | 1.89% | 22035 |
| 2026-05-22 | $0.50 | $0.53 | 7.07% | 65663 |
| 2026-05-21 | $0.48 | $0.48 | 0.00% | 50901 |
| 2026-05-20 | $0.51 | $0.50 | -1.96% | 29000 |
| 2026-05-19 | $0.53 | $0.51 | -3.77% | 19799 |
| 2026-05-15 | $0.56 | $0.54 | -3.57% | 37711 |
| 2026-05-14 | $0.58 | $0.56 | -3.45% | 75318 |
| 2026-05-13 | $0.57 | $0.57 | 0.00% | 2500 |
| 2026-05-12 | $0.58 | $0.57 | -1.72% | 40842 |
| 2026-05-11 | $0.56 | $0.57 | 1.79% | 110.32K |
| 2026-05-08 | $0.54 | $0.55 | 1.85% | 70750 |
| 2026-05-07 | $0.52 | $0.52 | 0.00% | 110.5K |
| 2026-05-06 | $0.53 | $0.52 | -1.89% | 244.08K |
| 2026-05-05 | $0.52 | $0.53 | 1.92% | 218.16K |
| 2026-05-04 | $0.48 | $0.51 | 6.25% | 500.51K |
| 2026-05-01 | $0.47 | $0.47 | 0.00% | 6801 |
| 2026-04-30 | $0.46 | $0.47 | 1.09% | 56209 |
| 2026-04-29 | $0.47 | $0.46 | -1.08% | 16818 |
| 2026-04-28 | $0.47 | $0.46 | -2.13% | 324.51K |
| 2026-04-27 | $0.48 | $0.48 | -1.04% | 77183 |
| 2026-04-24 | $0.49 | $0.49 | -1.02% | 31522 |
| 2026-04-23 | $0.49 | $0.50 | 2.06% | 202.71K |
| 2026-04-22 | $0.49 | $0.49 | 0.00% | 62002 |
| 2026-04-21 | $0.49 | $0.49 | 0.00% | 27199 |
| 2026-04-20 | $0.49 | $0.50 | 2.06% | 106.94K |
| 2026-04-17 | $0.47 | $0.48 | 1.06% | 276.8K |
| 2026-04-16 | $0.45 | $0.47 | 4.44% | 152.29K |
| 2026-04-15 | $0.45 | $0.44 | -1.12% | 8016 |
| 2026-04-14 | $0.46 | $0.44 | -4.35% | 82850 |
| 2026-04-13 | $0.47 | $0.46 | -2.13% | 31221 |
| 2026-04-10 | $0.47 | $0.47 | 1.08% | 21524 |
| 2026-04-09 | $0.46 | $0.47 | 1.09% | 48534 |
| 2026-04-08 | $0.46 | $0.46 | 0.00% | 49644 |
| 2026-04-07 | $0.47 | $0.47 | 0.00% | 87526 |
| 2026-04-06 | $0.46 | $0.46 | 0.00% | 43529 |
| 2026-04-02 | $0.46 | $0.46 | 0.00% | 33532 |
| 2026-04-01 | $0.47 | $0.48 | 2.15% | 53010 |
| 2026-03-31 | $0.50 | $0.46 | -8.00% | 376.17K |
| 2026-03-30 | $0.47 | $0.47 | 0.00% | 2525 |
| 2026-03-27 | $0.47 | $0.47 | 1.08% | 39167 |
| 2026-03-26 | $0.48 | $0.48 | -1.04% | 78974 |
| 2026-03-25 | $0.46 | $0.48 | 4.35% | 168.66K |
| 2026-03-24 | $0.47 | $0.45 | -3.23% | 159.86K |
| 2026-03-23 | $0.46 | $0.47 | 2.17% | 44829 |
| 2026-03-20 | $0.45 | $0.46 | 2.22% | 10717 |
| 2026-03-19 | $0.46 | $0.47 | 2.17% | 27658 |
| 2026-03-18 | $0.45 | $0.46 | 1.11% | 18714 |
| 2026-03-17 | $0.46 | $0.46 | 1.10% | 12382 |
| 2026-03-16 | $0.45 | $0.47 | 3.33% | 17407 |
| 2026-03-13 | $0.45 | $0.46 | 2.22% | 49432 |
| 2026-03-12 | $0.47 | $0.46 | -2.15% | 73230 |
| 2026-03-11 | $0.46 | $0.47 | 3.30% | 145.58K |