Is Hour Loop, Inc. (HOUR) a Buy, Sell, or Hold?
Hour Loop, Inc.
NASDAQ:HOUR
$1.92 USD
-$0.12 (-5.88%)
- Volume
- 39.58K
- Average Volume
- 106.01K
- Market Capitalization
- $67.57M
- P/E Ratio
- 38.48
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $6.84
- Year Low
- $1.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1.95 | $1.92 | -1.54% | 39584 |
| 2026-07-14 | $2.00 | $2.04 | 2.00% | 65125 |
| 2026-07-13 | $2.18 | $2.07 | -5.05% | 87223 |
| 2026-07-10 | $2.27 | $2.08 | -8.37% | 153.12K |
| 2026-07-09 | $2.01 | $2.19 | 8.96% | 459.93K |
| 2026-07-08 | $1.90 | $2.04 | 7.37% | 207.8K |
| 2026-07-07 | $1.87 | $1.91 | 2.14% | 12181 |
| 2026-07-06 | $1.86 | $1.89 | 1.61% | 22240 |
| 2026-07-02 | $1.83 | $1.84 | 0.55% | 22358 |
| 2026-07-01 | $1.81 | $1.85 | 2.21% | 17200 |
| 2026-06-30 | $1.80 | $1.84 | 2.22% | 12300 |
| 2026-06-29 | $1.79 | $1.79 | 0.00% | 33563 |
| 2026-06-26 | $1.85 | $1.80 | -2.70% | 54027 |
| 2026-06-25 | $1.86 | $1.81 | -2.69% | 17966 |
| 2026-06-24 | $1.93 | $1.87 | -3.11% | 25444 |
| 2026-06-23 | $1.96 | $1.95 | -0.51% | 21320 |
| 2026-06-22 | $2.20 | $2.01 | -8.64% | 120.71K |
| 2026-06-18 | $2.03 | $2.19 | 7.88% | 110.91K |
| 2026-06-17 | $2.00 | $2.02 | 1.00% | 100.96K |
| 2026-06-16 | $1.82 | $1.94 | 6.59% | 661.35K |
| 2026-06-15 | $1.84 | $1.84 | 0.00% | 25489 |
| 2026-06-12 | $1.95 | $1.84 | -5.64% | 32408 |
| 2026-06-11 | $1.88 | $1.98 | 5.32% | 60900 |
| 2026-06-10 | $1.76 | $1.76 | 0.00% | 35400 |
| 2026-06-09 | $1.82 | $1.76 | -3.30% | 35097 |
| 2026-06-08 | $1.83 | $1.83 | 0.00% | 20024 |
| 2026-06-05 | $1.90 | $1.90 | 0.00% | 11605 |
| 2026-06-04 | $1.87 | $1.91 | 2.14% | 12100 |
| 2026-06-03 | $1.92 | $1.85 | -3.65% | 26136 |
| 2026-06-02 | $2.01 | $1.93 | -3.98% | 19100 |
| 2026-06-01 | $1.93 | $1.97 | 2.07% | 35219 |
| 2026-05-29 | $1.82 | $1.91 | 4.95% | 26781 |
| 2026-05-28 | $1.88 | $1.85 | -1.60% | 21611 |
| 2026-05-27 | $1.97 | $1.85 | -6.09% | 44554 |
| 2026-05-26 | $2.02 | $1.98 | -1.98% | 25439 |
| 2026-05-22 | $1.95 | $2.02 | 3.59% | 22250 |
| 2026-05-21 | $2.04 | $1.97 | -3.43% | 15711 |
| 2026-05-20 | $1.99 | $1.97 | -1.01% | 25500 |
| 2026-05-19 | $2.03 | $2.00 | -1.48% | 36175 |
| 2026-05-18 | $2.00 | $2.06 | 3.00% | 55855 |
| 2026-05-15 | $2.02 | $2.06 | 1.98% | 29722 |
| 2026-05-14 | $2.16 | $2.11 | -2.31% | 35012 |
| 2026-05-13 | $2.28 | $2.19 | -3.95% | 72007 |
| 2026-05-12 | $2.34 | $2.32 | -0.85% | 45000 |
| 2026-05-11 | $2.60 | $2.38 | -8.46% | 59091 |
| 2026-05-08 | $2.63 | $2.40 | -8.75% | 60000 |
| 2026-05-07 | $2.34 | $2.66 | 13.68% | 113.84K |
| 2026-05-06 | $2.57 | $2.30 | -10.51% | 200.7K |
| 2026-05-05 | $2.61 | $2.59 | -0.77% | 2.34M |
| 2026-05-04 | $2.05 | $2.44 | 19.02% | 586.8K |
| 2026-05-01 | $1.95 | $2.06 | 5.64% | 7901 |
| 2026-04-30 | $1.87 | $1.98 | 5.88% | 15847 |
| 2026-04-29 | $1.98 | $1.94 | -2.02% | 9337 |
| 2026-04-28 | $2.06 | $2.01 | -2.43% | 2338 |
| 2026-04-27 | $2.08 | $2.05 | -1.44% | 23701 |
| 2026-04-24 | $1.97 | $2.06 | 4.57% | 10900 |
| 2026-04-23 | $2.20 | $2.00 | -9.09% | 6700 |
| 2026-04-22 | $2.25 | $2.16 | -4.00% | 6800 |
| 2026-04-21 | $2.32 | $2.25 | -3.02% | 14216 |
| 2026-04-20 | $2.32 | $2.32 | 0.00% | 11721 |
| 2026-04-17 | $2.18 | $2.35 | 7.80% | 30603 |
| 2026-04-16 | $2.21 | $2.20 | -0.45% | 24112 |
| 2026-04-15 | $1.89 | $2.18 | 15.34% | 118K |
| 2026-04-14 | $1.86 | $1.89 | 1.61% | 5717 |
| 2026-04-13 | $1.83 | $1.87 | 2.19% | 2500 |
| 2026-04-10 | $1.85 | $1.88 | 1.62% | 3300 |
| 2026-04-09 | $1.90 | $1.91 | 0.53% | 3941 |
| 2026-04-08 | $1.95 | $1.97 | 1.03% | 3800 |
| 2026-04-07 | $2.05 | $1.93 | -5.85% | 41500 |
| 2026-04-06 | $1.82 | $1.98 | 8.79% | 24620 |
| 2026-04-02 | $1.80 | $1.82 | 1.11% | 2948 |
| 2026-04-01 | $1.79 | $1.82 | 1.68% | 3915 |
| 2026-03-31 | $1.75 | $1.77 | 1.14% | 6200 |
| 2026-03-30 | $1.72 | $1.68 | -2.33% | 17300 |
| 2026-03-27 | $1.83 | $1.71 | -6.56% | 15560 |
| 2026-03-26 | $1.87 | $1.83 | -2.14% | 13500 |
| 2026-03-25 | $1.88 | $1.87 | -0.53% | 15112 |
| 2026-03-24 | $1.90 | $1.90 | 0.00% | 2000 |
| 2026-03-23 | $1.89 | $1.89 | 0.00% | 2400 |
| 2026-03-20 | $1.91 | $1.89 | -1.05% | 11125 |
| 2026-03-19 | $1.93 | $1.91 | -1.04% | 7915 |
| 2026-03-18 | $1.92 | $1.92 | 0.00% | 4126 |
| 2026-03-17 | $1.93 | $1.92 | -0.52% | 5121 |
| 2026-03-16 | $1.91 | $1.92 | 0.52% | 5500 |
| 2026-03-13 | $1.91 | $1.90 | -0.52% | 15092 |
| 2026-03-12 | $1.90 | $1.90 | 0.00% | 8900 |
| 2026-03-11 | $1.90 | $1.90 | 0.00% | 6827 |
| 2026-03-10 | $1.91 | $1.90 | -0.52% | 16522 |
| 2026-03-09 | $1.93 | $1.91 | -1.04% | 9911 |
| 2026-03-06 | $1.90 | $1.93 | 1.58% | 6897 |
Get the Latest News and Ratings for Your Stocks