Is Hovnanian Enterprises, Inc. (HOV) a Buy, Sell, or Hold?
Hovnanian Enterprises, Inc.
NYSE:HOV
$132.915 USD
$4.16 (3.23%)
- Volume
- 36.77K
- Average Volume
- 119.76K
- Market Capitalization
- $674.1M
- P/E Ratio
- 34.26
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $162.06
- Year Low
- $91.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $3.09
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $129.12 | $132.92 | 2.94% | 36774 |
| 2026-07-14 | $127.50 | $128.76 | 0.99% | 125.18K |
| 2026-07-13 | $128.62 | $125.30 | -2.58% | 73100 |
| 2026-07-10 | $126.26 | $127.30 | 0.82% | 67100 |
| 2026-07-09 | $122.87 | $125.75 | 2.34% | 102.5K |
| 2026-07-08 | $125.18 | $122.29 | -2.31% | 88848 |
| 2026-07-07 | $129.72 | $127.09 | -2.03% | 75648 |
| 2026-07-06 | $135.39 | $129.83 | -4.11% | 129.6K |
| 2026-07-02 | $134.33 | $134.53 | 0.15% | 103.21K |
| 2026-07-01 | $139.94 | $135.01 | -3.52% | 191.6K |
| 2026-06-30 | $144.21 | $142.41 | -1.25% | 171.8K |
| 2026-06-29 | $146.64 | $145.15 | -1.02% | 98300 |
| 2026-06-26 | $142.50 | $147.55 | 3.54% | 212.85K |
| 2026-06-25 | $142.69 | $141.88 | -0.57% | 198.15K |
| 2026-06-24 | $128.99 | $141.91 | 10.02% | 187.92K |
| 2026-06-23 | $124.45 | $127.49 | 2.44% | 126.2K |
| 2026-06-22 | $131.07 | $125.59 | -4.18% | 155.1K |
| 2026-06-18 | $123.42 | $131.78 | 6.77% | 196.8K |
| 2026-06-17 | $120.99 | $120.87 | -0.10% | 218.82K |
| 2026-06-16 | $120.92 | $121.04 | 0.10% | 116.42K |
| 2026-06-15 | $123.13 | $119.85 | -2.66% | 89000 |
| 2026-06-12 | $116.00 | $120.72 | 4.07% | 99514 |
| 2026-06-11 | $112.26 | $120.87 | 7.67% | 109.95K |
| 2026-06-10 | $114.00 | $111.92 | -1.82% | 112.96K |
| 2026-06-09 | $108.73 | $114.00 | 4.85% | 111.94K |
| 2026-06-08 | $109.45 | $108.01 | -1.32% | 104.3K |
| 2026-06-05 | $110.33 | $109.00 | -1.21% | 55712 |
| 2026-06-04 | $111.95 | $111.79 | -0.14% | 56904 |
| 2026-06-03 | $112.78 | $110.30 | -2.20% | 94900 |
| 2026-06-02 | $111.26 | $114.86 | 3.24% | 74000 |
| 2026-06-01 | $112.51 | $112.78 | 0.24% | 83704 |
| 2026-05-29 | $111.00 | $110.36 | -0.58% | 123.34K |
| 2026-05-28 | $111.00 | $111.40 | 0.36% | 81043 |
| 2026-05-27 | $112.88 | $112.75 | -0.12% | 83000 |
| 2026-05-26 | $106.55 | $110.98 | 4.16% | 117.33K |
| 2026-05-22 | $115.46 | $105.23 | -8.86% | 205.41K |
| 2026-05-21 | $101.76 | $115.46 | 13.46% | 285K |
| 2026-05-20 | $95.74 | $98.01 | 2.37% | 180.01K |
| 2026-05-19 | $95.00 | $94.11 | -0.94% | 116.1K |
| 2026-05-18 | $97.00 | $96.66 | -0.35% | 143.2K |
| 2026-05-15 | $101.55 | $96.16 | -5.31% | 147.52K |
| 2026-05-14 | $105.25 | $102.58 | -2.54% | 122.3K |
| 2026-05-13 | $103.23 | $103.25 | 0.02% | 81614 |
| 2026-05-12 | $108.54 | $103.50 | -4.64% | 95900 |
| 2026-05-11 | $108.15 | $108.15 | 0.00% | 55225 |
| 2026-05-08 | $109.36 | $107.73 | -1.49% | 96300 |
| 2026-05-07 | $110.15 | $108.28 | -1.70% | 122.03K |
| 2026-05-06 | $109.07 | $109.50 | 0.39% | 139.52K |
| 2026-05-05 | $101.20 | $105.54 | 4.29% | 97249 |
| 2026-05-04 | $109.28 | $100.28 | -8.24% | 145.55K |
| 2026-05-01 | $112.56 | $110.46 | -1.87% | 85900 |
| 2026-04-30 | $112.84 | $112.44 | -0.35% | 87200 |
| 2026-04-29 | $115.68 | $111.46 | -3.65% | 87000 |
| 2026-04-28 | $117.15 | $117.23 | 0.07% | 118.6K |
| 2026-04-27 | $117.93 | $115.98 | -1.65% | 130.8K |
| 2026-04-24 | $119.13 | $117.13 | -1.68% | 108.22K |
| 2026-04-23 | $121.56 | $119.87 | -1.39% | 92300 |
| 2026-04-22 | $123.78 | $122.00 | -1.44% | 96521 |
| 2026-04-21 | $122.26 | $121.69 | -0.47% | 132.7K |
| 2026-04-20 | $114.60 | $120.43 | 5.09% | 121.23K |
| 2026-04-17 | $108.07 | $116.08 | 7.41% | 119.43K |
| 2026-04-16 | $105.76 | $104.71 | -0.99% | 101.81K |
| 2026-04-15 | $110.82 | $105.76 | -4.57% | 80700 |
| 2026-04-14 | $108.07 | $110.08 | 1.86% | 94200 |
| 2026-04-13 | $104.00 | $108.53 | 4.36% | 136.05K |
| 2026-04-10 | $111.80 | $104.60 | -6.44% | 149.2K |
| 2026-04-09 | $110.01 | $112.15 | 1.95% | 123.6K |
| 2026-04-08 | $110.50 | $113.02 | 2.28% | 122.34K |
| 2026-04-07 | $114.71 | $106.29 | -7.34% | 122.3K |
| 2026-04-06 | $109.86 | $112.91 | 2.78% | 108.63K |
| 2026-04-02 | $109.20 | $110.84 | 1.50% | 69520 |
| 2026-04-01 | $110.32 | $111.49 | 1.06% | 147.61K |
| 2026-03-31 | $107.77 | $110.91 | 2.91% | 200.1K |
| 2026-03-30 | $108.61 | $107.34 | -1.17% | 168.3K |
| 2026-03-27 | $110.18 | $106.81 | -3.06% | 115.28K |
| 2026-03-26 | $110.74 | $111.27 | 0.48% | 93600 |
| 2026-03-25 | $112.94 | $112.34 | -0.53% | 102.3K |
| 2026-03-24 | $107.97 | $110.24 | 2.10% | 100.54K |
| 2026-03-23 | $108.10 | $110.01 | 1.77% | 94449 |
| 2026-03-20 | $108.26 | $104.05 | -3.89% | 246.1K |
| 2026-03-19 | $104.65 | $107.43 | 2.66% | 188K |
| 2026-03-18 | $110.29 | $105.17 | -4.64% | 112.6K |
| 2026-03-17 | $108.23 | $107.62 | -0.56% | 106.02K |
| 2026-03-16 | $107.66 | $107.65 | -0.01% | 108.2K |
| 2026-03-13 | $107.16 | $106.75 | -0.38% | 66624 |
| 2026-03-12 | $104.77 | $105.75 | 0.94% | 97100 |
| 2026-03-11 | $108.98 | $107.12 | -1.71% | 44015 |
| 2026-03-10 | $109.38 | $108.95 | -0.39% | 78420 |
| 2026-03-09 | $110.00 | $109.86 | -0.13% | 77153 |
| 2026-03-06 | $113.88 | $112.88 | -0.88% | 97912 |
Get the Latest News and Ratings for Your Stocks