Loading live market data…

Werewolf Therapeutics, Inc.

NASDAQ:HOWL

$0.3441 USD

$0.0 (0.76%)

Volume
1.32M
Average Volume
651.79K
Market Capitalization
$16.72M
P/E Ratio
-0.28
Dividend Yield
0.00%
Price Target
$6.50
Year High
$2.38
Year Low
$0.27
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.27
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.34 $0.34 1.21% 1.32M
2026-07-13 $0.41 $0.34 -16.71% 1.05M
2026-07-10 $0.38 $0.40 6.05% 983.64K
2026-07-09 $0.36 $0.38 5.14% 592.3K
2026-07-08 $0.32 $0.36 12.44% 590.94K
2026-07-07 $0.31 $0.34 9.55% 1.85M
2026-07-06 $0.34 $0.32 -5.04% 574.32K
2026-07-02 $0.35 $0.34 -2.74% 684K
2026-07-01 $0.37 $0.35 -4.34% 1.36M
2026-06-30 $0.31 $0.36 18.00% 1.3M
2026-06-29 $0.33 $0.31 -6.67% 2.38M
2026-06-26 $0.33 $0.32 -2.12% 690.71K
2026-06-25 $0.38 $0.33 -12.36% 656.74K
2026-06-24 $0.36 $0.37 5.52% 813.96K
2026-06-23 $0.37 $0.36 -2.27% 515.91K
2026-06-22 $0.35 $0.37 4.46% 652.4K
2026-06-18 $0.36 $0.35 -1.62% 1.58M
2026-06-17 $0.35 $0.34 -2.55% 2.03M
2026-06-16 $0.39 $0.36 -6.86% 584.4K
2026-06-15 $0.40 $0.39 -2.77% 346.29K
2026-06-12 $0.39 $0.38 -2.31% 426.8K
2026-06-11 $0.37 $0.39 7.32% 809.3K
2026-06-10 $0.36 $0.37 1.39% 171.64K
2026-06-09 $0.37 $0.37 0.11% 1.13M
2026-06-08 $0.39 $0.38 -2.90% 694.5K
2026-06-05 $0.45 $0.39 -13.59% 580.54K
2026-06-04 $0.43 $0.43 -0.60% 210.86K
2026-06-03 $0.44 $0.42 -3.25% 376.23K
2026-06-02 $0.46 $0.43 -6.50% 389K
2026-06-01 $0.46 $0.47 1.97% 430.22K
2026-05-29 $0.45 $0.45 0.00% 281.52K
2026-05-28 $0.49 $0.46 -6.13% 544.74K
2026-05-27 $0.47 $0.49 4.26% 396.57K
2026-05-26 $0.44 $0.46 4.40% 798.68K
2026-05-22 $0.42 $0.44 5.62% 619.67K
2026-05-21 $0.43 $0.42 -1.77% 416.71K
2026-05-20 $0.43 $0.44 3.06% 1.03M
2026-05-19 $0.49 $0.43 -12.57% 1.13M
2026-05-18 $0.52 $0.50 -4.75% 414.91K
2026-05-15 $0.54 $0.52 -4.61% 443.85K
2026-05-14 $0.58 $0.54 -6.83% 706.09K
2026-05-13 $0.61 $0.58 -4.28% 1.18M
2026-05-12 $0.66 $0.63 -4.24% 570.6K
2026-05-11 $0.68 $0.66 -3.21% 638.8K
2026-05-08 $0.62 $0.68 9.98% 2.43M
2026-05-07 $0.67 $0.62 -7.05% 618.93K
2026-05-06 $0.71 $0.65 -7.83% 307.9K
2026-05-05 $0.73 $0.67 -7.67% 315.1K
2026-05-04 $0.72 $0.69 -4.26% 200.32K
2026-05-01 $0.74 $0.72 -2.30% 191.02K
2026-04-30 $0.69 $0.72 4.59% 530.34K
2026-04-29 $0.71 $0.68 -4.36% 445.93K
2026-04-28 $0.82 $0.74 -9.76% 897.8K
2026-04-27 $0.82 $0.83 1.47% 299.43K
2026-04-24 $0.86 $0.81 -5.48% 175.34K
2026-04-23 $0.91 $0.86 -5.88% 150.2K
2026-04-22 $0.91 $0.93 2.12% 92819
2026-04-21 $0.96 $0.90 -5.76% 237.94K
2026-04-20 $0.96 $0.97 0.50% 303.55K
2026-04-17 $0.92 $0.95 2.62% 215.8K
2026-04-16 $0.92 $0.91 -0.75% 79457
2026-04-15 $0.92 $0.92 0.37% 87850
2026-04-14 $0.94 $0.92 -2.04% 120.63K
2026-04-13 $0.86 $0.92 7.30% 147.88K
2026-04-10 $0.90 $0.85 -5.67% 208.7K
2026-04-09 $0.98 $0.90 -7.86% 203.1K
2026-04-08 $1.04 $0.98 -5.35% 390.68K
2026-04-07 $1.05 $1.00 -4.76% 605.91K
2026-04-06 $1.00 $1.04 4.01% 739.71K
2026-04-02 $0.91 $1.01 11.47% 402.9K
2026-04-01 $0.84 $0.96 14.59% 813.6K
2026-03-31 $0.83 $0.83 0.31% 340.91K
2026-03-30 $0.76 $0.80 4.31% 370.7K
2026-03-27 $0.84 $0.78 -7.05% 375.9K
2026-03-26 $0.77 $0.86 12.09% 324.64K
2026-03-25 $0.80 $0.78 -1.96% 178.96K
2026-03-24 $0.86 $0.77 -10.36% 225.98K
2026-03-23 $0.79 $0.82 4.24% 109.04K
2026-03-20 $0.82 $0.79 -4.15% 207.75K
2026-03-19 $0.84 $0.81 -3.41% 182K
2026-03-18 $0.87 $0.84 -3.11% 277.65K
2026-03-17 $0.84 $0.87 3.60% 380.29K
2026-03-16 $0.79 $0.81 3.05% 295.2K
2026-03-13 $0.82 $0.78 -4.90% 300.93K
2026-03-12 $0.85 $0.83 -2.82% 211K
2026-03-11 $0.75 $0.84 11.67% 813.96K
2026-03-10 $0.73 $0.74 1.00% 386.6K
2026-03-09 $0.63 $0.73 15.95% 1.54M
2026-03-06 $0.61 $0.63 3.56% 462.72K
2026-03-05 $0.61 $0.62 1.44% 317.88K